UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C003200002023-06-20 10:05AM EDT2024-06-21372.00429.40438.000.00-110.00%
BLK260116C003200002023-10-04 1:53PM EDT2026-01-16321.50336.30345.000.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P003200002023-11-21 3:28PM EDT2024-06-210.200.000.900.00-12780.69%
BLK250117P003200002024-02-12 3:49PM EDT2025-01-171.200.001.650.00-21951.49%
BLK260116P003200002023-11-22 12:20PM EDT2026-01-164.502.208.300.00-12446.30%