Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00320000 | 2023-06-20 10:05AM EDT | 2024-06-21 | 372.00 | 429.40 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
BLK260116C00320000 | 2023-10-04 1:53PM EDT | 2026-01-16 | 321.50 | 336.30 | 345.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00320000 | 2023-11-21 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 27 | 80.69% |
BLK250117P00320000 | 2024-02-12 3:49PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.65 | 0.00 | - | 2 | 19 | 51.49% |
BLK260116P00320000 | 2023-11-22 12:20PM EDT | 2026-01-16 | 4.50 | 2.20 | 8.30 | 0.00 | - | 1 | 24 | 46.30% |