Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117C00350000 | 2023-02-01 3:50PM EDT | 2025-01-17 | 412.98 | 348.50 | 357.50 | 0.00 | - | 2 | 2 | 0.00% |
BLK260116C00350000 | 2023-10-25 3:43PM EDT | 2026-01-16 | 271.99 | 379.00 | 389.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00350000 | 2024-03-15 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 24 | 77.05% |
BLK250117P00350000 | 2024-03-15 10:26AM EDT | 2025-01-17 | 1.00 | 0.55 | 2.00 | 0.00 | - | 3 | 44 | 46.42% |
BLK260116P00350000 | 2024-04-15 3:56PM EDT | 2026-01-16 | 5.70 | 3.00 | 7.90 | 0.00 | - | 10 | 529 | 39.50% |