UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
813.59+0.15 (+0.02%)
At close: 04:00PM EST
810.50 -3.09 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C003500002023-02-01 2:50PM EST2025-01-17412.98348.50357.500.00-220.00%
BLK260116C003500002023-10-25 2:43PM EST2026-01-16271.99379.00389.000.00--00.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P003500002023-10-18 2:03PM EST2024-04-190.970.105.200.00--1114.97%
BLK240621P003500002023-10-27 1:08PM EST2024-06-212.410.001.500.00-3065.01%
BLK250117P003500002024-02-21 12:29PM EST2025-01-171.301.004.300.00-24751.39%
BLK260116P003500002024-02-20 3:38PM EST2026-01-164.803.007.500.00-50052239.67%