UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
813.59+0.15 (+0.02%)
At close: 04:00PM EST
810.50 -3.09 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C003600002024-02-20 11:28AM EST2025-01-17442.47451.00460.000.00-1253.98%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P003600002023-10-20 2:42PM EST2024-04-191.000.105.300.00-11111.84%
BLK240621P003600002023-10-27 1:10PM EST2024-06-213.200.001.500.00-3062.99%
BLK250117P003600002023-11-28 10:44AM EST2025-01-173.201.057.100.00-22455.24%
BLK260116P003600002024-01-24 10:42AM EST2026-01-165.712.006.800.00-12137.68%