Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117C00360000 | 2024-02-20 12:28PM EDT | 2025-01-17 | 442.47 | 482.00 | 491.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P00360000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 1.38 | 0.05 | 5.20 | 0.00 | - | 3 | 24 | 65.37% |
BLK260116P00360000 | 2024-05-29 12:25PM EDT | 2026-01-16 | 3.70 | 2.00 | 4.90 | 0.00 | - | 1 | 25 | 41.70% |