UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
813.59+0.15 (+0.02%)
At close: 04:00PM EST
810.50 -3.09 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C003700002023-12-19 2:08PM EST2025-01-17439.90424.00433.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P003700002023-11-17 2:14PM EST2024-04-190.250.001.500.00-1189.40%
BLK240621P003700002023-07-26 2:29PM EST2024-06-212.101.603.100.00-1472.31%
BLK250117P003700002023-10-19 8:45AM EST2025-01-177.101.656.400.00-131852.41%
BLK260116P003700002023-12-14 11:26AM EST2026-01-165.344.0011.000.00--540.87%