BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor6 April 2023
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00370000 | 2023-03-22 2:32PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 92.38% |
| BLK230616P00370000 | 2023-03-13 2:47PM EDT | 2023-06-16 | 1.70 | 0.50 | 1.05 | 0.00 | - | - | 20 | 60.50% |
| BLK240119P00370000 | 2022-07-13 10:14AM EDT | 2024-01-19 | 22.50 | 9.10 | 11.90 | 0.00 | - | - | 12 | 51.35% |
| BLK250117P00370000 | 2023-03-30 12:31PM EDT | 2025-01-17 | 14.65 | 12.20 | 15.50 | 0.00 | - | 1 | 4 | 38.35% |
© 2023 Yahoo. All rights reserved.
