Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117C00370000 | 2023-12-19 3:08PM EDT | 2025-01-17 | 439.90 | 424.00 | 433.00 | 0.00 | - | 1 | 0 | 70.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00370000 | 2024-03-05 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 77.93% |
BLK250117P00370000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 1.10 | 0.05 | 5.60 | 0.00 | - | 3 | 19 | 55.69% |
BLK260116P00370000 | 2024-04-16 2:34PM EDT | 2026-01-16 | 7.30 | 1.00 | 9.10 | 0.00 | - | 4 | 9 | 39.89% |