UK markets open in 6 hours 50 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
714.00-7.17 (-0.99%)
At close: 04:00PM EST
714.00 0.00 (0.00%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C003700002021-11-10 6:53AM EST2023-01-20580.46552.10561.500.00-20532.90%
BLK240119C003700002022-03-28 8:55AM EST2024-01-19382.00277.50287.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221209P003700002022-11-21 2:59PM EST2022-12-090.050.001.350.00--1178.13%
BLK221223P003700002022-11-08 12:59PM EST2022-12-230.200.004.300.00--0137.28%
BLK230120P003700002022-11-28 2:28PM EST2023-01-200.350.001.100.00-512576.03%
BLK230421P003700002022-11-01 8:30AM EST2023-04-213.801.153.500.00-1357.02%
BLK230616P003700002022-11-14 12:08PM EST2023-06-164.502.705.100.00-4553.25%
BLK240119P003700002022-10-05 9:57AM EST2024-01-1919.7011.7014.500.00-21450.43%
BLK250117P003700002022-10-11 9:40AM EST2025-01-1738.000.000.000.00--26.25%