BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00380000 | 2023-12-18 2:15PM EDT | 2024-06-21 | 426.17 | 414.00 | 422.50 | 0.00 | - | 1 | 1 | 199.69% |
| BLK250117C00380000 | 2023-10-18 10:33AM EDT | 2025-01-17 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116C00380000 | 2024-02-13 11:32AM EDT | 2026-01-16 | 405.96 | 434.00 | 443.00 | 0.00 | - | 4 | 0 | 67.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00380000 | 2024-01-08 3:16PM EDT | 2024-06-21 | 0.48 | 0.05 | 1.35 | 0.00 | - | 1 | 5 | 84.69% |
| BLK240719P00380000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 56.45% |
| BLK241220P00380000 | 2024-05-03 12:54PM EDT | 2024-12-20 | 0.90 | 0.25 | 1.60 | +0.02 | +2.27% | 40 | 6 | 43.98% |
| BLK250117P00380000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 1.10 | 0.35 | 2.50 | +0.02 | +1.85% | 40 | 12 | 44.74% |
| BLK250620P00380000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 3.90 | 0.00 | 9.60 | 0.00 | - | 1 | 15 | 46.85% |
| BLK260116P00380000 | 2024-04-30 2:18PM EDT | 2026-01-16 | 6.30 | 2.65 | 8.90 | 0.00 | - | 5 | 107 | 37.45% |
© 2024 Yahoo. All rights reserved.