BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00380000 | 2023-10-18 10:33AM EDT | 2025-01-17 | 253.15 | 332.80 | 352.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116C00380000 | 2024-06-04 9:58AM EDT | 2026-01-16 | 403.78 | 410.00 | 418.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00380000 | 2024-07-23 10:59AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 150.29% |
| BLK241115P00380000 | 2024-05-15 3:08PM EDT | 2024-11-15 | 0.68 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 62.21% |
| BLK241220P00380000 | 2024-06-28 9:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 35 | 56.35% |
| BLK250117P00380000 | 2024-07-23 12:10PM EDT | 2025-01-17 | 0.49 | 0.05 | 5.30 | 0.00 | - | 1 | 39 | 61.85% |
| BLK250620P00380000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 3.90 | 0.00 | 8.30 | 0.00 | - | 1 | 15 | 56.27% |
| BLK260116P00380000 | 2024-07-03 11:52AM EDT | 2026-01-16 | 4.20 | 1.00 | 5.90 | 0.00 | - | 1 | 139 | 40.86% |
© 2024 Yahoo. All rights reserved.