UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
710.95+7.51 (+1.07%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216C003800002022-12-05 3:45PM EST2022-12-16329.20328.40333.300.00-20231.59%
BLK230106C003800002022-12-05 3:48PM EST2023-01-06330.20329.80335.100.00-20112.72%
BLK230120C003800002021-11-10 6:53AM EST2023-01-20570.47542.50551.500.00-40574.95%
BLK250117C003800002022-09-29 12:10PM EST2025-01-17220.00302.60311.500.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221230P003800002022-11-29 12:47PM EST2022-12-300.200.004.300.00--0137.50%
BLK230120P003800002022-10-25 8:42AM EST2023-01-202.200.000.950.00-123678.56%
BLK230421P003800002022-11-15 3:57PM EST2023-04-213.201.003.600.00-11956.38%
BLK230616P003800002022-11-28 1:26PM EST2023-06-164.002.655.800.00-1553.17%
BLK240119P003800002022-10-05 10:34AM EST2024-01-1921.6013.2015.100.00-2749.66%
BLK250117P003800002022-10-28 2:14PM EST2025-01-1723.5016.7022.200.00-1240.69%