UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
814.83+3.49 (+0.43%)
At close: 04:00PM EST
814.69 -0.14 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C003800002023-12-18 1:15PM EST2024-06-21426.17414.00422.500.00-110.00%
BLK250117C003800002023-10-18 9:33AM EST2025-01-17253.15333.00353.000.00-210.00%
BLK260116C003800002024-02-13 10:32AM EST2026-01-16405.96434.00444.000.00-4038.11%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P003800002024-01-08 2:16PM EST2024-06-210.480.051.350.00-1560.23%
BLK240719P003800002024-02-28 3:31PM EST2024-07-190.350.050.400.00-11650.27%
BLK250117P003800002023-10-06 10:53AM EST2025-01-178.203.205.000.00-11448.83%
BLK250620P003800002024-02-29 12:14PM EST2025-06-203.480.906.000.00-12541.70%
BLK260116P003800002024-03-01 1:48PM EST2026-01-164.442.556.40-1.11-20.00%232735.22%