BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230414P00380000 | 2023-03-27 3:38PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 35 | 90.23% |
| BLK230721P00380000 | 2023-03-14 3:03PM EDT | 2023-07-21 | 2.00 | 0.20 | 1.75 | 0.00 | - | - | 7 | 54.08% |
| BLK231020P00380000 | 2023-02-27 11:48AM EDT | 2023-10-20 | 2.83 | 0.90 | 4.80 | 0.00 | - | - | 1 | 48.94% |
| BLK240621P00380000 | 2023-03-07 11:07AM EDT | 2024-06-21 | 8.50 | 7.20 | 11.90 | 0.00 | - | - | 4 | 41.37% |
© 2023 Yahoo. All rights reserved.
