BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00390000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 268.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00390000 | 2023-06-08 10:12AM EDT | 2024-06-21 | 5.70 | 2.45 | 5.80 | 0.00 | - | 1 | 3 | 94.34% |
| BLK250117P00390000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| BLK250620P00390000 | 2024-03-25 1:27PM EDT | 2025-06-20 | 2.90 | 0.00 | 7.30 | 0.00 | - | 2 | 6 | 40.99% |
| BLK260116P00390000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 8.98 | 8.00 | 9.60 | 0.00 | - | 1 | 12 | 35.85% |
© 2024 Yahoo. All rights reserved.