UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
812.22 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK260116C003900002023-10-03 9:30AM EDT2026-01-16268.120.000.000.00-440.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P003900002024-05-09 9:30AM EDT2024-06-210.030.000.050.00-2675.39%
BLK240920P003900002024-04-19 3:47PM EDT2024-09-200.350.004.500.00-1265.42%
BLK241018P003900002024-05-16 12:02PM EDT2024-10-180.150.004.600.00-1059.35%
BLK241115P003900002024-05-13 3:28PM EDT2024-11-150.780.004.800.00-804054.96%
BLK241220P003900002024-05-13 3:28PM EDT2024-12-200.950.054.900.00-804150.57%
BLK250117P003900002024-05-14 10:30AM EDT2025-01-170.830.254.900.00-13054.01%
BLK250620P003900002024-03-25 1:27PM EDT2025-06-202.900.009.600.00-2649.04%
BLK260116P003900002024-04-15 3:15PM EDT2026-01-168.981.757.400.00-11237.35%