BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor6 April 2023
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00390000 | 2023-03-27 10:29AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 73.05% |
| BLK230616P00390000 | 2023-03-31 10:19AM EDT | 2023-06-16 | 0.95 | 0.50 | 1.70 | -0.05 | -5.00% | 40 | 563 | 58.26% |
| BLK230721P00390000 | 2023-03-10 3:31PM EDT | 2023-07-21 | 2.60 | 0.60 | 1.90 | 0.00 | - | 30 | 156 | 52.88% |
| BLK240119P00390000 | 2023-03-13 3:25PM EDT | 2024-01-19 | 10.10 | 4.80 | 7.80 | 0.00 | - | 1 | 40 | 43.94% |
| BLK240621P00390000 | 2023-03-29 9:52AM EDT | 2024-06-21 | 11.51 | 8.40 | 12.60 | 0.00 | - | 1 | 2 | 40.54% |
| BLK250117P00390000 | 2023-03-16 10:26AM EDT | 2025-01-17 | 22.00 | 13.30 | 18.70 | 0.00 | - | 1 | 6 | 37.80% |
© 2023 Yahoo. All rights reserved.
