BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00390000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 268.12 | 262.90 | 269.70 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00390000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 103.15% |
| BLK241018P00390000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 83.28% |
| BLK241115P00390000 | 2024-05-13 3:28PM EDT | 2024-11-15 | 0.78 | 0.00 | 4.70 | 0.00 | - | 80 | 40 | 73.46% |
| BLK241220P00390000 | 2024-05-13 3:28PM EDT | 2024-12-20 | 0.95 | 0.05 | 4.90 | 0.00 | - | 80 | 41 | 64.68% |
| BLK250117P00390000 | 2024-06-06 12:27PM EDT | 2025-01-17 | 0.99 | 0.15 | 4.70 | 0.00 | - | 7 | 45 | 59.08% |
| BLK250321P00390000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 0.80 | 0.05 | 5.40 | 0.00 | - | 1 | 25 | 51.67% |
| BLK250620P00390000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 1.65 | 0.00 | 8.10 | 0.00 | - | 2 | 8 | 54.39% |
| BLK260116P00390000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 8.98 | 1.75 | 7.40 | 0.00 | - | 1 | 12 | 41.66% |
© 2024 Yahoo. All rights reserved.