UK markets open in 8 hours

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
696.27+0.34 (+0.05%)
At close: 04:00PM EDT
696.27 0.00 (0.00%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C003900002021-12-06 11:39AM EDT2023-01-20513.15523.50533.500.00-110289.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P003900002022-08-01 12:09PM EDT2022-08-120.060.000.300.00-34188.09%
BLK220819P003900002022-08-01 12:06PM EDT2022-08-190.190.000.550.00-34129.88%
BLK220902P003900002022-08-01 2:21PM EDT2022-09-020.300.000.400.00-3385.06%
BLK220909P003900002022-08-01 2:20PM EDT2022-09-090.250.000.450.00--276.51%
BLK220916P003900002022-08-05 12:48PM EDT2022-09-160.290.001.200.00-2178.47%
BLK221021P003900002022-07-27 11:09AM EDT2022-10-211.600.001.700.00-41460.16%
BLK230120P003900002022-08-08 9:30AM EDT2023-01-202.900.903.20-3.50-54.69%11550.51%
BLK240119P003900002022-07-08 11:19AM EDT2024-01-1922.2212.4014.500.00-202840.64%