UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C003900002022-08-09 8:58AM EST2023-01-20305.05282.00289.800.00-1100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P003900002022-10-25 10:06AM EST2023-01-202.400.001.150.00-12171.97%
BLK230421P003900002022-11-11 2:03PM EST2023-04-212.901.904.400.00-1057.70%
BLK230616P003900002022-11-09 3:23PM EST2023-06-166.453.305.600.00-1052.51%
BLK240119P003900002022-10-24 9:53AM EST2024-01-1920.209.9012.600.00-22946.67%
BLK250117P003900002022-10-17 8:58AM EST2025-01-1737.5021.9025.800.00-61042.54%