UK Markets open in 7 hrs 49 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
698.76+2.83 (+0.41%)
At close: 02:10PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004000002021-11-10 7:53AM EDT2023-01-20324.00520.50530.500.00-10286.02%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P004000002022-07-25 12:15PM EDT2022-08-120.050.000.550.00--10194.14%
BLK220819P004000002022-07-18 12:09PM EDT2022-08-190.250.000.850.00--2132.13%
BLK220916P004000002022-08-03 10:33AM EDT2022-09-160.600.000.50+0.15+33.33%143467.87%
BLK221021P004000002022-07-01 11:42AM EDT2022-10-214.500.002.000.00--15459.51%
BLK230120P004000002022-07-29 2:05PM EDT2023-01-203.772.404.800.00-19653.10%
BLK240119P004000002022-07-28 12:55PM EDT2024-01-1917.0014.2017.000.00--741.33%