BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241220C00400000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 400.00 | 396.50 | 404.70 | 0.00 | - | - | 2 | 0.00% |
| BLK250117C00400000 | 2024-03-05 10:58AM EDT | 2025-01-17 | 439.28 | 426.30 | 432.70 | 0.00 | - | 1 | 5 | 0.00% |
| BLK260116C00400000 | 2024-07-05 10:23AM EDT | 2026-01-16 | 395.40 | 457.00 | 465.00 | 0.00 | - | 10 | 14 | 42.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00400000 | 2024-07-19 2:47PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 74.80% |
| BLK241018P00400000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 1 | 66.50% |
| BLK241115P00400000 | 2024-07-22 9:48AM EDT | 2024-11-15 | 0.58 | 0.00 | 1.55 | 0.00 | - | 10 | 101 | 60.52% |
| BLK241220P00400000 | 2024-07-22 1:39PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.70 | 0.00 | - | 20 | 108 | 53.49% |
| BLK250117P00400000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.95 | 0.00 | - | 1 | 54 | 49.77% |
| BLK250620P00400000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 1.85 | 0.00 | 8.20 | 0.00 | - | 1 | 3 | 53.01% |
| BLK260116P00400000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 8.85 | 4.50 | 7.90 | 0.00 | - | 13 | 28 | 41.07% |
© 2024 Yahoo. All rights reserved.