UK markets open in 4 hours 28 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C004000002023-08-23 3:34PM EDT2024-06-21285.20263.50271.700.00-110.00%
BLK241220C004000002024-04-10 10:18AM EDT2024-12-20400.00396.50404.700.00--276.18%
BLK250117C004000002024-03-05 10:58AM EDT2025-01-17439.28426.30432.700.00-1599.39%
BLK260116C004000002024-02-13 4:23PM EDT2026-01-16377.54416.00426.000.00-3357.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004000002024-05-09 11:58AM EDT2024-06-210.050.000.050.00-13680.86%
BLK240719P004000002024-02-20 10:30AM EDT2024-07-190.790.000.600.00-1370.41%
BLK240920P004000002024-04-08 1:41PM EDT2024-09-200.600.000.700.00--352.86%
BLK241018P004000002024-04-11 9:30AM EDT2024-10-181.300.001.050.00--150.20%
BLK241115P004000002024-04-15 3:59PM EDT2024-11-151.470.004.700.00-1085552.16%
BLK241220P004000002024-05-15 9:53AM EDT2024-12-200.600.001.350.00-26643.46%
BLK250117P004000002024-04-15 10:42AM EDT2025-01-171.740.301.650.00-45342.08%
BLK250620P004000002024-05-20 9:38AM EDT2025-06-202.250.009.100.00--145.75%
BLK260116P004000002024-04-16 2:33PM EDT2026-01-168.854.507.900.00-132835.65%