UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216C004000002022-11-10 9:31AM EST2022-12-16313.15334.90341.800.00--0114.84%
BLK221223C004000002022-11-17 10:03AM EST2022-12-23312.00334.70342.000.00-1098.83%
BLK230120C004000002022-03-02 12:35PM EST2023-01-20343.00366.50376.000.00-63170.74%
BLK240119C004000002022-10-13 8:45AM EST2024-01-19153.42382.50392.000.00-1772.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216P004000002022-11-18 2:55PM EST2022-12-160.100.001.200.00-30115.67%
BLK221223P004000002022-11-25 11:42AM EST2022-12-230.100.050.40+0.02+25.00%2088.38%
BLK221230P004000002022-11-11 3:48PM EST2022-12-300.100.001.350.00--090.14%
BLK230120P004000002022-11-25 11:49AM EST2023-01-200.400.000.550.00-22063.38%
BLK230421P004000002022-11-23 3:53PM EST2023-04-212.802.003.900.00-31055.01%
BLK230616P004000002022-11-18 10:40AM EST2023-06-165.903.706.100.00-1051.74%
BLK240119P004000002022-11-22 2:55PM EST2024-01-1912.5010.7012.900.00-5045.44%
BLK250117P004000002022-11-08 11:31AM EST2025-01-1725.0018.2025.000.00-1040.76%