UK markets open in 58 minutes
NIKKEI 225
38,149.59 +187.79 (+0.49%) HANG SENG
16,429.46 +177.62 (+1.09%) CRUDE OIL
82.86 +0.17 (+0.21%) GOLD FUTURES
2,390.90 +2.50 (+0.10%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,965.16 -2,305.99 (-4.50%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00410000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 403.75 | 380.00 | 389.00 | 0.00 | - | 2 | 2 | 53.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00410000 | 2024-02-07 4:45PM EDT | 2024-04-19 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 20 | 374.22% |
| BLK240621P00410000 | 2024-01-12 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 15 | 60.50% |
| BLK240719P00410000 | 2024-01-04 10:37AM EDT | 2024-07-19 | 0.97 | 0.00 | 1.15 | 0.00 | - | - | 10 | 52.95% |
| BLK240920P00410000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK241018P00410000 | 2024-03-12 1:23PM EDT | 2024-10-18 | 0.90 | 0.05 | 5.30 | 0.00 | - | 6 | 12 | 54.63% |
| BLK241115P00410000 | 2024-03-07 11:06AM EDT | 2024-11-15 | 0.91 | 0.05 | 5.60 | 0.00 | - | 18 | 7 | 51.50% |
| BLK241220P00410000 | 2024-03-05 3:14PM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 46.16% |
| BLK250117P00410000 | 2024-03-12 2:34PM EDT | 2025-01-17 | 2.02 | 0.90 | 7.00 | 0.00 | - | 1 | 2 | 47.55% |
| BLK250620P00410000 | 2024-02-12 4:18PM EDT | 2025-06-20 | 4.22 | 1.55 | 5.80 | 0.00 | - | 1 | 2 | 36.49% |
| BLK260116P00410000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.