UK markets open in 1 hour 45 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
755.82+3.99 (+0.53%)
At close: 04:00PM EDT
755.00 -0.82 (-0.11%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004100002021-11-10 7:53AM EDT2023-01-20477.40512.80522.000.00-1600232.93%
BLK240119C004100002022-08-15 10:29AM EDT2024-01-19348.400.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220902P004100002022-08-15 11:49AM EDT2022-09-020.050.000.000.00-4050.00%
BLK220916P004100002022-08-15 10:31AM EDT2022-09-160.150.000.000.00-156050.00%
BLK220923P004100002022-08-15 10:32AM EDT2022-09-230.200.000.000.00-82025.00%
BLK221021P004100002022-07-18 3:45PM EDT2022-10-213.900.000.000.00-2025.00%
BLK230120P004100002022-08-02 12:03PM EDT2023-01-204.200.000.000.00-1012.50%
BLK240119P004100002022-08-15 3:36PM EDT2024-01-1912.570.000.000.00-40012.50%