UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004100002021-11-10 6:53AM EST2023-01-20477.40512.80522.000.00-1600418.25%
BLK240119C004100002022-08-15 9:29AM EST2024-01-19348.40250.90258.800.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202P004100002022-11-15 10:19AM EST2022-12-020.100.000.400.00-100165.04%
BLK221209P004100002022-11-11 10:53AM EST2022-12-090.050.001.000.00-20130.08%
BLK221223P004100002022-11-14 9:58AM EST2022-12-230.310.001.350.00-30095.70%
BLK230120P004100002022-11-17 9:49AM EST2023-01-201.300.201.250.00-1068.34%
BLK230421P004100002022-11-14 12:07PM EST2023-04-213.802.204.400.00-1054.03%
BLK230616P004100002022-10-11 12:54PM EST2023-06-1621.704.407.700.00-2552.18%
BLK240119P004100002022-10-10 9:47AM EST2024-01-1932.4014.7018.700.00-11348.99%