UK Markets open in 1 hr 20 mins
NIKKEI 225
26,662.84 +115.79 (+0.44%) HANG SENG
20,420.13 +469.92 (+2.36%) CRUDE OIL
113.74 -0.46 (-0.40%) GOLD FUTURES
1,824.20 +10.20 (+0.56%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,574.01 -180.31 (-0.73%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 June 2022
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00420000 | 2021-11-19 11:15AM EDT | 2022-06-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 73.74% |
| BLK230120P00420000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 12.30 | 1.40 | 11.00 | 0.00 | - | 2 | 39 | 39.02% |
| BLK240119P00420000 | 2021-10-27 3:01PM EDT | 2024-01-19 | 13.43 | 13.60 | 20.50 | 0.00 | - | 6 | 2 | 30.92% |
© 2022 Yahoo. All rights reserved.
