BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00420000 | 2023-03-10 11:02AM EDT | 2025-01-17 | 250.25 | 254.00 | 263.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240823P00420000 | 2024-07-18 9:30AM EDT | 2024-08-23 | 0.05 | 0.00 | 1.25 | 0.00 | - | 13 | 13 | 110.74% |
| BLK240920P00420000 | 2024-03-12 11:07AM EDT | 2024-09-20 | 1.24 | 0.55 | 1.40 | 0.00 | - | 4 | 7 | 83.08% |
| BLK241018P00420000 | 2024-06-06 12:20PM EDT | 2024-10-18 | 0.51 | 0.00 | 4.60 | 0.00 | - | 7 | 6 | 77.31% |
| BLK241115P00420000 | 2024-07-22 9:56AM EDT | 2024-11-15 | 2.41 | 0.00 | 1.60 | 0.00 | - | - | 20 | 57.19% |
| BLK241220P00420000 | 2024-07-22 9:56AM EDT | 2024-12-20 | 2.52 | 0.00 | 1.80 | 0.00 | - | - | 20 | 50.72% |
| BLK250117P00420000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 1.00 | 0.05 | 5.60 | 0.00 | - | 76 | 79 | 55.48% |
| BLK250321P00420000 | 2024-07-05 9:30AM EDT | 2025-03-21 | 1.70 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 52.07% |
| BLK250620P00420000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 2.35 | 0.00 | 8.50 | 0.00 | - | 13 | 20 | 50.47% |
| BLK260116P00420000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 8.10 | 2.80 | 9.30 | 0.00 | - | 1 | 18 | 40.27% |
| BLK261218P00420000 | 2024-07-15 10:13AM EDT | 2026-12-18 | 8.00 | 4.00 | 10.00 | 0.00 | - | 1 | 1 | 32.16% |
© 2024 Yahoo. All rights reserved.