BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00420000 | 2023-11-06 12:59PM EDT | 2024-06-21 | 240.80 | 325.80 | 333.60 | 0.00 | - | 1 | 1 | 72.24% |
| BLK250117C00420000 | 2023-03-10 11:02AM EDT | 2025-01-17 | 250.25 | 254.00 | 263.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00420000 | 2024-04-08 1:39PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 29 | 353.13% |
| BLK240426P00420000 | 2024-04-03 10:53AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 178.37% |
| BLK240517P00420000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 1 | 93.70% |
| BLK240621P00420000 | 2024-01-03 4:09PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 58.94% |
| BLK240719P00420000 | 2024-01-03 4:09PM EDT | 2024-07-19 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 2 | 51.31% |
| BLK240920P00420000 | 2024-03-12 11:07AM EDT | 2024-09-20 | 1.24 | 0.55 | 1.40 | 0.00 | - | 4 | 7 | 44.47% |
| BLK241018P00420000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.70 | 0.95 | 1.80 | 0.00 | - | 1 | 8 | 42.64% |
| BLK250117P00420000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.90 | 0.00 | - | 1 | 10 | 37.92% |
| BLK250620P00420000 | 2024-04-16 2:33PM EDT | 2025-06-20 | 6.13 | 3.90 | 11.00 | 0.00 | - | 13 | 18 | 40.86% |
| BLK260116P00420000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 10.45 | 10.20 | 11.90 | 0.00 | - | 2 | 19 | 34.19% |
© 2024 Yahoo. All rights reserved.