UK markets close in 7 hours 54 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.92-21.51 (-3.67%)
At close: 04:00PM EDT
566.01 +2.09 (+0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021C004200002022-08-12 11:47AM EDT2022-10-21325.60273.30281.700.00--0431.67%
BLK240119C004200002022-08-16 2:40PM EDT2024-01-19347.33232.60238.500.00-2470.51%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220930P004200002022-09-09 11:15AM EDT2022-09-300.050.000.000.00-1050.00%
BLK221007P004200002022-09-23 1:37PM EDT2022-10-070.150.000.000.00-5050.00%
BLK221014P004200002022-09-23 10:57AM EDT2022-10-140.550.000.000.00-10025.00%
BLK221021P004200002022-09-29 2:51PM EDT2022-10-211.520.000.000.00-10025.00%
BLK230120P004200002022-09-22 3:12PM EDT2023-01-205.980.000.000.00-1012.50%
BLK230421P004200002022-09-22 3:12PM EDT2023-04-2111.430.000.000.00--06.25%
BLK230616P004200002022-09-22 2:06PM EDT2023-06-1615.290.000.000.00--06.25%
BLK240119P004200002022-08-29 11:54AM EDT2024-01-1919.2028.3030.400.00-2437.71%