Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617P00420000 | 2021-11-19 11:15AM EDT | 2022-06-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 73.74% |
BLK230120P00420000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 12.30 | 1.40 | 11.00 | 0.00 | - | 2 | 39 | 39.02% |
BLK240119P00420000 | 2021-10-27 3:01PM EDT | 2024-01-19 | 13.43 | 13.60 | 20.50 | 0.00 | - | 6 | 2 | 30.92% |