UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
812.22 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C004200002023-11-06 12:59PM EDT2024-06-21240.80325.80333.600.00-110.00%
BLK250117C004200002023-03-10 11:02AM EDT2025-01-17250.25254.00263.500.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004200002024-01-03 4:09PM EDT2024-06-211.800.000.900.00-41489.16%
BLK240719P004200002024-01-03 4:09PM EDT2024-07-192.000.001.250.00--269.26%
BLK240920P004200002024-03-12 11:07AM EDT2024-09-201.240.551.400.00-4752.03%
BLK241018P004200002024-05-14 10:11AM EDT2024-10-180.510.004.700.00-11253.98%
BLK250117P004200002024-04-16 2:32PM EDT2025-01-172.150.405.200.00-41049.71%
BLK250620P004200002024-04-16 2:33PM EDT2025-06-206.130.009.600.00-131844.73%
BLK260116P004200002024-05-06 3:54PM EDT2026-01-168.102.658.700.00-11835.36%