BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221021C00420000 | 2022-08-12 11:47AM EDT | 2022-10-21 | 325.60 | 273.30 | 281.70 | 0.00 | - | - | 0 | 431.67% |
| BLK240119C00420000 | 2022-08-16 2:40PM EDT | 2024-01-19 | 347.33 | 232.60 | 238.50 | 0.00 | - | 2 | 4 | 70.51% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220930P00420000 | 2022-09-09 11:15AM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK221007P00420000 | 2022-09-23 1:37PM EDT | 2022-10-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLK221014P00420000 | 2022-09-23 10:57AM EDT | 2022-10-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK221021P00420000 | 2022-09-29 2:51PM EDT | 2022-10-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK230120P00420000 | 2022-09-22 3:12PM EDT | 2023-01-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230421P00420000 | 2022-09-22 3:12PM EDT | 2023-04-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK230616P00420000 | 2022-09-22 2:06PM EDT | 2023-06-16 | 15.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240119P00420000 | 2022-08-29 11:54AM EDT | 2024-01-19 | 19.20 | 28.30 | 30.40 | 0.00 | - | 2 | 4 | 37.71% |
© 2022 Yahoo. All rights reserved.
