BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:430.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00430000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 63.97% |
| BLK241018P00430000 | 2024-04-08 1:14PM EDT | 2024-10-18 | 1.67 | 0.45 | 1.75 | 0.00 | - | - | 10 | 41.69% |
| BLK241115P00430000 | 2024-04-08 1:14PM EDT | 2024-11-15 | 1.97 | 0.70 | 2.45 | 0.00 | - | - | 10 | 41.08% |
| BLK250117P00430000 | 2023-10-25 3:10PM EDT | 2025-01-17 | 15.30 | 3.10 | 8.50 | 0.00 | - | 4 | 0 | 46.78% |
| BLK250620P00430000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 6.80 | 3.10 | 10.00 | 0.00 | - | 4 | 4 | 38.86% |
| BLK260116P00430000 | 2023-09-28 3:15PM EDT | 2026-01-16 | 25.30 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 45.95% |
© 2024 Yahoo. All rights reserved.