Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK241018P00430000 | 2024-07-26 2:49PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.90 | -0.12 | -22.64% | 2 | 10 | 59.52% |
BLK241115P00430000 | 2024-07-18 10:08AM EDT | 2024-11-15 | 0.63 | 0.00 | 2.20 | 0.00 | - | 3 | 19 | 57.96% |
BLK241220P00430000 | 2024-05-16 3:58PM EDT | 2024-12-20 | 0.82 | 0.35 | 1.45 | 0.00 | - | - | 10 | 52.70% |
BLK250117P00430000 | 2024-06-28 9:45AM EDT | 2025-01-17 | 1.00 | 0.05 | 5.60 | 0.00 | - | 1 | 7 | 53.84% |
BLK250321P00430000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BLK250620P00430000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 2.80 | 0.00 | 8.60 | 0.00 | - | 4 | 6 | 49.16% |
BLK260116P00430000 | 2024-07-23 3:05PM EDT | 2026-01-16 | 4.53 | 1.60 | 7.40 | 0.00 | - | 1 | 2 | 37.12% |