BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00430000 | 2023-03-30 1:01PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 62.89% |
| BLK230616P00430000 | 2023-03-29 11:49AM EDT | 2023-06-16 | 1.64 | 0.50 | 2.00 | 0.00 | - | 3 | 14 | 53.80% |
| BLK230721P00430000 | 2023-03-15 2:56PM EDT | 2023-07-21 | 5.60 | 0.45 | 3.70 | 0.00 | - | - | 20 | 50.51% |
| BLK231020P00430000 | 2023-03-23 9:49AM EDT | 2023-10-20 | 6.00 | 4.50 | 6.00 | 0.00 | - | - | 9 | 41.98% |
| BLK240119P00430000 | 2023-03-21 2:43PM EDT | 2024-01-19 | 10.10 | 8.80 | 10.00 | 0.00 | - | 2 | 30 | 39.93% |
| BLK250117P00430000 | 2023-03-02 2:10PM EDT | 2025-01-17 | 20.63 | 21.00 | 24.80 | 0.00 | - | - | 3 | 35.94% |
© 2023 Yahoo. All rights reserved.
