UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
812.22 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004300002024-05-13 11:01AM EDT2024-06-210.750.003.900.00-24106.24%
BLK241018P004300002024-04-08 1:14PM EDT2024-10-181.670.001.150.00--1046.64%
BLK241115P004300002024-05-16 3:58PM EDT2024-11-150.620.051.150.00-201042.91%
BLK250117P004300002023-10-25 3:10PM EDT2025-01-1715.303.108.500.00-4053.75%
BLK250620P004300002024-04-16 2:34PM EDT2025-06-206.800.009.600.00-4443.38%
BLK260116P004300002023-09-28 3:15PM EDT2026-01-1625.3027.5032.400.00-1250.41%