UK markets close in 7 hours 52 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.92-21.51 (-3.67%)
At close: 04:00PM EDT
566.01 +2.09 (+0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor30 September 2022
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220930P004300002022-09-09 11:15AM EDT2022-09-300.050.000.000.00-1050.00%
BLK221007P004300002022-09-21 1:25PM EDT2022-10-070.050.000.000.00--025.00%
BLK221021P004300002022-09-28 11:47AM EDT2022-10-211.200.000.000.00-1025.00%
BLK221104P004300002022-09-23 10:29AM EDT2022-11-041.850.000.000.00-5012.50%
BLK221118P004300002022-09-19 2:57PM EDT2022-11-181.840.000.000.00--012.50%
BLK230120P004300002022-09-29 10:17AM EDT2023-01-2010.660.000.000.00-20012.50%
BLK240119P004300002022-05-10 10:51AM EDT2024-01-1936.8521.3026.700.00-1633.74%