UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004400002022-10-27 9:36AM EST2023-01-20218.67295.40302.200.00-1064.53%
BLK230616C004400002022-10-25 9:38AM EST2023-06-16201.98300.20307.800.00-8253.20%
BLK240119C004400002022-10-12 9:29AM EST2024-01-19139.950.000.000.00-110.00%
BLK250117C004400002022-09-29 1:05PM EST2025-01-17177.60258.10267.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202P004400002022-11-25 11:12AM EST2022-12-020.010.000.05-0.04-80.00%350129.69%
BLK221216P004400002022-11-21 9:43AM EST2022-12-160.050.001.200.00-1099.27%
BLK230120P004400002022-11-22 9:52AM EST2023-01-200.910.001.500.00-1061.74%
BLK230421P004400002022-11-16 12:57PM EST2023-04-215.203.205.600.00-1051.49%
BLK230616P004400002022-11-03 11:03AM EST2023-06-1613.105.507.900.00-1050.08%
BLK240119P004400002022-11-10 12:27PM EST2024-01-1915.0714.1016.900.00-1042.97%