BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00440000 | 2022-07-12 11:32AM EDT | 2024-01-19 | 202.80 | 291.40 | 296.40 | 0.00 | - | - | 1 | 85.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230331P00440000 | 2023-03-20 3:00PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| BLK230406P00440000 | 2023-03-16 11:35AM EDT | 2023-04-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BLK230421P00440000 | 2023-03-24 10:35AM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| BLK230428P00440000 | 2023-03-28 11:52AM EDT | 2023-04-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BLK230616P00440000 | 2023-03-13 9:30AM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BLK230721P00440000 | 2023-03-02 12:19PM EDT | 2023-07-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BLK231020P00440000 | 2023-03-15 12:07PM EDT | 2023-10-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BLK240119P00440000 | 2023-03-21 12:29PM EDT | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| BLK240621P00440000 | 2023-03-24 10:51AM EDT | 2024-06-21 | 20.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
