Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617P00450000 | 2021-12-21 12:16PM EDT | 2022-06-17 | 1.85 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 62.07% |
BLK230120P00450000 | 2021-11-26 10:30AM EDT | 2023-01-20 | 8.40 | 5.00 | 12.10 | 0.00 | - | 1 | 33 | 33.70% |