BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00460000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 360.50 | 345.00 | 354.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241220P00460000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 1.50 | 0.65 | 1.65 | 0.00 | - | 3 | 13 | 49.00% |
| BLK250117P00460000 | 2024-07-16 2:23PM EDT | 2025-01-17 | 0.75 | 0.25 | 5.00 | 0.00 | - | 1 | 86 | 54.81% |
| BLK250620P00460000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.90 | 0.00 | 9.20 | 0.00 | - | 1 | 2 | 45.77% |
© 2024 Yahoo. All rights reserved.