UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor17 June 2022
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P004600002022-01-05 3:06PM EDT2022-06-172.370.054.50+1.19+100.85%106562.73%
BLK220715P004600002022-01-05 3:06PM EDT2022-07-152.470.104.70+1.09+78.99%1022452.26%
BLK230120P004600002022-01-04 11:57AM EDT2023-01-206.705.1011.500.00-18832.50%
BLK240119P004600002021-12-22 4:19PM EDT2024-01-1918.6315.6022.500.00-1526.65%