UK markets open in 3 hours 36 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,621.13 +336.59 (+1.95%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,345.60 +3.10 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,552.30 +192.74 (+0.38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00460000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 360.50 | 337.00 | 346.00 | 0.00 | - | 2 | 2 | 49.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00460000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 94.24% |
| BLK240621P00460000 | 2024-04-15 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 19 | 58.55% |
| BLK240719P00460000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.60 | 0.00 | - | 1 | 7 | 46.48% |
| BLK241220P00460000 | 2024-04-04 3:28PM EDT | 2024-12-20 | 3.10 | 2.45 | 3.10 | 0.00 | - | 3 | 3 | 36.18% |
| BLK250117P00460000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 4.30 | 2.65 | 3.60 | 0.00 | - | 1 | 89 | 35.26% |
| BLK250620P00460000 | 2024-04-15 12:54PM EDT | 2025-06-20 | 7.40 | 6.90 | 11.20 | 0.00 | - | 1 | 1 | 36.68% |
© 2024 Yahoo. All rights reserved.