UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
812.22 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK260116C004600002023-12-22 12:07PM EDT2026-01-16360.50337.00346.000.00-220.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004600002024-04-15 12:16PM EDT2024-06-210.100.002.600.00-21990.12%
BLK240719P004600002024-04-17 3:41PM EDT2024-07-190.380.000.600.00-1755.23%
BLK241220P004600002024-05-09 1:50PM EDT2024-12-201.500.001.750.00-101337.95%
BLK250117P004600002024-04-08 3:57PM EDT2025-01-174.301.702.650.00-18938.35%
BLK250620P004600002024-04-15 12:54PM EDT2025-06-207.400.009.600.00-1139.51%