Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617P00470000 | 2021-12-29 12:33PM EDT | 2022-06-17 | 2.11 | 0.05 | 4.40 | 0.00 | - | 15 | 2 | 60.60% |
BLK220715P00470000 | 2021-12-29 12:33PM EDT | 2022-07-15 | 2.31 | 0.05 | 0.00 | 0.00 | - | 15 | 2 | 12.50% |
BLK230120P00470000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 11.56 | 4.30 | 13.50 | 0.00 | - | 1 | 19 | 32.60% |
BLK240119P00470000 | 2021-12-29 4:10PM EDT | 2024-01-19 | 19.50 | 16.20 | 24.00 | 0.00 | - | - | 1 | 26.05% |