BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:470.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00470000 | 2022-12-05 3:49PM EST | 2023-01-20 | 240.89 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK240119C00470000 | 2022-07-29 2:14PM EST | 2024-01-19 | 224.00 | 228.20 | 236.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221209P00470000 | 2022-11-07 9:46AM EST | 2022-12-09 | 0.61 | 0.00 | 4.20 | 0.00 | - | - | 2 | 315.23% |
| BLK221216P00470000 | 2022-11-30 1:20PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 50.00% |
| BLK221223P00470000 | 2022-12-06 1:19PM EST | 2022-12-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BLK230120P00470000 | 2022-12-06 10:11AM EST | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| BLK230421P00470000 | 2022-12-07 11:12AM EST | 2023-04-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| BLK230616P00470000 | 2022-11-18 1:14PM EST | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| BLK230721P00470000 | 2022-11-30 3:19PM EST | 2023-07-21 | 11.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240119P00470000 | 2022-11-10 11:02AM EST | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
© 2022 Yahoo. All rights reserved.
