UK markets open in 3 hours 38 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,608.39 +323.85 (+1.87%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.20 +2.70 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,540.42 +136.33 (+0.27%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00470000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 53.91% |
| BLK240719P00470000 | 2024-04-11 2:51PM EDT | 2024-07-19 | 0.45 | 0.10 | 2.25 | 0.00 | - | 10 | 8 | 54.99% |
| BLK250117P00470000 | 2024-01-09 11:23AM EDT | 2025-01-17 | 6.70 | 2.10 | 6.60 | 0.00 | - | 5 | 63 | 38.81% |
| BLK250620P00470000 | 2024-04-15 11:25AM EDT | 2025-06-20 | 8.47 | 7.60 | 8.60 | 0.00 | - | 1 | 4 | 33.00% |
© 2024 Yahoo. All rights reserved.