UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,464.92 -942.72 (-3.86%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:470.00
Callsfor17 June 2022
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00470000 | 2021-12-29 12:33PM EDT | 2022-06-17 | 2.11 | 0.05 | 4.40 | 0.00 | - | 15 | 2 | 60.60% |
| BLK220715P00470000 | 2021-12-29 12:33PM EDT | 2022-07-15 | 2.31 | 0.05 | 0.00 | 0.00 | - | 15 | 2 | 12.50% |
| BLK230120P00470000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 11.56 | 4.30 | 13.50 | 0.00 | - | 1 | 19 | 32.60% |
| BLK240119P00470000 | 2021-12-29 4:10PM EDT | 2024-01-19 | 19.50 | 16.20 | 24.00 | 0.00 | - | - | 1 | 26.05% |
© 2022 Yahoo. All rights reserved.
