UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 June 2022
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P004700002021-12-29 12:33PM EDT2022-06-172.110.054.400.00-15260.60%
BLK220715P004700002021-12-29 12:33PM EDT2022-07-152.310.050.000.00-15212.50%
BLK230120P004700002021-11-10 7:53AM EDT2023-01-2011.564.3013.500.00-11932.60%
BLK240119P004700002021-12-29 4:10PM EDT2024-01-1919.5016.2024.000.00--126.05%