UK markets close in 2 hours 7 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
709.16-1.13 (-0.16%)
At close: 04:00PM EST
705.50 -3.66 (-0.52%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004700002022-12-05 3:49PM EST2023-01-20240.890.000.000.00-210.00%
BLK240119C004700002022-07-29 2:14PM EST2024-01-19224.00228.20236.500.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221209P004700002022-11-07 9:46AM EST2022-12-090.610.004.200.00--2315.23%
BLK221216P004700002022-11-30 1:20PM EST2022-12-160.050.000.000.00-306550.00%
BLK221223P004700002022-12-06 1:19PM EST2022-12-230.300.000.000.00-1650.00%
BLK230120P004700002022-12-06 10:11AM EST2023-01-200.650.000.000.00-126425.00%
BLK230421P004700002022-12-07 11:12AM EST2023-04-216.220.000.000.00-14712.50%
BLK230616P004700002022-11-18 1:14PM EST2023-06-1610.200.000.000.00-11912.50%
BLK230721P004700002022-11-30 3:19PM EST2023-07-2111.710.000.000.00--012.50%
BLK240119P004700002022-11-10 11:02AM EST2024-01-1920.000.000.000.00-1196.25%