BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:480.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00480000 | 2022-07-15 12:00PM EST | 2023-01-20 | 136.20 | 271.40 | 279.60 | 0.00 | - | 2 | 2 | 142.83% |
| BLK240119C00480000 | 2022-11-18 11:43AM EST | 2024-01-19 | 270.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250117C00480000 | 2022-09-15 8:42AM EST | 2025-01-17 | 214.00 | 147.00 | 154.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221202P00480000 | 2022-11-08 12:57PM EST | 2022-12-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| BLK221216P00480000 | 2022-11-14 9:53AM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| BLK230120P00480000 | 2022-11-23 3:52PM EST | 2023-01-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 2,542 | 25.00% |
| BLK230421P00480000 | 2022-11-28 2:56PM EST | 2023-04-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| BLK230616P00480000 | 2022-11-08 11:16AM EST | 2023-06-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| BLK240119P00480000 | 2022-11-17 9:37AM EST | 2024-01-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
