UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C004800002021-11-10 7:53AM EDT2022-06-17447.00442.50451.900.00-21814.84%
BLK230120C004800002021-11-10 7:53AM EDT2023-01-20234.00444.30453.000.00--5263.38%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P004800002021-11-10 7:53AM EDT2022-06-173.391.104.800.00-1160.18%
BLK230120P004800002021-11-10 7:53AM EDT2023-01-2015.905.0014.500.00-71231.54%
BLK240119P004800002021-10-27 3:01PM EDT2024-01-1919.3720.4027.200.00--026.15%