Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617C00480000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 447.00 | 442.50 | 451.90 | 0.00 | - | 2 | 1 | 814.84% |
BLK230120C00480000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 234.00 | 444.30 | 453.00 | 0.00 | - | - | 5 | 263.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617P00480000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 3.39 | 1.10 | 4.80 | 0.00 | - | 1 | 1 | 60.18% |
BLK230120P00480000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 15.90 | 5.00 | 14.50 | 0.00 | - | 7 | 12 | 31.54% |
BLK240119P00480000 | 2021-10-27 3:01PM EDT | 2024-01-19 | 19.37 | 20.40 | 27.20 | 0.00 | - | - | 0 | 26.15% |