UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,459.54 -940.75 (-3.86%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:480.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00480000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 447.00 | 442.50 | 451.90 | 0.00 | - | 2 | 1 | 814.84% |
| BLK230120C00480000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 234.00 | 444.30 | 453.00 | 0.00 | - | - | 5 | 263.38% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00480000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 3.39 | 1.10 | 4.80 | 0.00 | - | 1 | 1 | 60.18% |
| BLK230120P00480000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 15.90 | 5.00 | 14.50 | 0.00 | - | 7 | 12 | 31.54% |
| BLK240119P00480000 | 2021-10-27 3:01PM EDT | 2024-01-19 | 19.37 | 20.40 | 27.20 | 0.00 | - | - | 0 | 26.15% |
© 2022 Yahoo. All rights reserved.
