UK markets close in 4 hours 24 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
714.00-7.17 (-0.99%)
At close: 04:00PM EST
714.60 +0.60 (+0.08%)
Pre-market: 06:46AM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004800002022-07-15 12:00PM EST2023-01-20136.20271.40279.600.00-22142.83%
BLK240119C004800002022-11-18 11:43AM EST2024-01-19270.500.000.000.00-200.00%
BLK250117C004800002022-09-15 8:42AM EST2025-01-17214.00147.00154.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202P004800002022-11-08 12:57PM EST2022-12-020.450.000.000.00--950.00%
BLK221216P004800002022-11-14 9:53AM EST2022-12-160.200.000.000.00-21925.00%
BLK230120P004800002022-11-23 3:52PM EST2023-01-201.120.000.000.00-32,54225.00%
BLK230421P004800002022-11-28 2:56PM EST2023-04-216.750.000.000.00-22812.50%
BLK230616P004800002022-11-08 11:16AM EST2023-06-1613.300.000.000.00-12112.50%
BLK240119P004800002022-11-17 9:37AM EST2024-01-1925.100.000.000.00-206.25%