UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
751.83+23.18 (+3.18%)
At close: 04:00PM EDT
766.60 +14.77 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021C004900002022-07-07 3:39PM EDT2022-10-21142.60203.00211.500.00-430.00%
BLK230120C004900002021-11-10 7:53AM EDT2023-01-20256.96434.70444.000.00-11191.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P004900002022-07-20 11:47AM EDT2022-08-190.900.001.550.00-230158.35%
BLK220826P004900002022-07-13 2:33PM EDT2022-08-265.000.001.550.00-11107.57%
BLK220916P004900002022-08-10 11:09AM EDT2022-09-160.600.001.350.00-51965.21%
BLK221021P004900002022-08-02 12:21PM EDT2022-10-213.600.053.000.00-1551.94%
BLK230120P004900002022-08-02 1:07PM EDT2023-01-209.204.405.700.00-317644.35%
BLK240119P004900002022-04-26 9:31AM EDT2024-01-1934.0037.9043.800.00--147.37%