UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
705.21-7.77 (-1.09%)
As of 02:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C004900002021-11-10 6:53AM EST2023-01-20256.96434.70444.000.00-11413.48%
BLK230616C004900002022-10-11 10:59AM EST2023-06-1693.00252.30259.500.00-1269.64%
BLK240119C004900002022-11-28 10:41AM EST2024-01-19271.20239.60247.000.00--142.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221209P004900002022-11-10 9:30AM EST2022-12-091.940.004.300.00-10180.74%
BLK221216P004900002022-10-25 1:31PM EST2022-12-164.000.001.250.00--194.92%
BLK221223P004900002022-11-23 10:15AM EST2022-12-230.150.004.400.00--293.13%
BLK230120P004900002022-11-29 10:16AM EST2023-01-201.370.001.550.00-120355.49%
BLK230421P004900002022-12-02 12:16PM EST2023-04-217.107.308.800.00-13447.68%
BLK230616P004900002022-11-03 11:10AM EST2023-06-1620.7010.0012.300.00-21244.38%
BLK240119P004900002022-11-10 12:18PM EST2024-01-1921.8023.2025.800.00-202439.48%