BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230331P00490000 | 2023-03-15 10:14AM EDT | 2023-03-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK230421P00490000 | 2023-03-30 2:18PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230519P00490000 | 2023-03-24 1:37PM EDT | 2023-05-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230616P00490000 | 2023-03-24 9:46AM EDT | 2023-06-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230721P00490000 | 2023-03-21 2:48PM EDT | 2023-07-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK231020P00490000 | 2023-03-23 11:32AM EDT | 2023-10-20 | 11.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240119P00490000 | 2023-03-27 10:57AM EDT | 2024-01-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK250117P00490000 | 2023-03-29 1:45PM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
