BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00490000 | 2023-09-01 10:42AM EDT | 2024-06-21 | 226.92 | 171.20 | 178.70 | 0.00 | - | 4 | 2 | 0.00% |
| BLK260116C00490000 | 2024-02-13 11:50AM EDT | 2026-01-16 | 309.30 | 338.00 | 348.00 | 0.00 | - | 5 | 3 | 55.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00490000 | 2024-01-09 11:58AM EDT | 2024-04-19 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 260.35% |
| BLK240621P00490000 | 2024-04-15 3:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 211 | 54.57% |
| BLK241115P00490000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 3.39 | 2.80 | 3.60 | 0.00 | - | 1 | 0 | 35.55% |
| BLK250117P00490000 | 2024-04-12 3:51PM EDT | 2025-01-17 | 5.20 | 4.60 | 5.50 | 0.00 | - | 1 | 134 | 34.24% |
| BLK250620P00490000 | 2024-01-18 10:54AM EDT | 2025-06-20 | 10.50 | 7.60 | 10.10 | 0.00 | - | 1 | 2 | 31.93% |
© 2024 Yahoo. All rights reserved.