BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00500000 | 2024-04-08 1:26PM EDT | 2024-05-17 | 308.33 | 247.70 | 255.50 | 0.00 | - | 1 | 1 | 78.60% |
| BLK240524C00500000 | 2024-04-08 1:26PM EDT | 2024-05-24 | 308.72 | 248.30 | 256.80 | 0.00 | - | - | 1 | 76.50% |
| BLK240621C00500000 | 2024-03-01 2:39PM EDT | 2024-06-21 | 315.36 | 334.10 | 342.00 | 0.00 | - | 2 | 9 | 187.72% |
| BLK240920C00500000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 331.74 | 252.50 | 261.00 | 0.00 | - | 1 | 1 | 51.36% |
| BLK250117C00500000 | 2024-03-18 9:40AM EDT | 2025-01-17 | 316.50 | 262.70 | 270.50 | 0.00 | - | 1 | 14 | 46.94% |
| BLK260116C00500000 | 2023-12-04 11:56AM EDT | 2026-01-16 | 274.50 | 306.10 | 312.80 | 0.00 | - | 1 | 4 | 49.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00500000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 26 | 69.56% |
| BLK240524P00500000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 73.99% |
| BLK240621P00500000 | 2024-04-15 3:07PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.30 | 0.00 | - | 1 | 27 | 50.50% |
| BLK240719P00500000 | 2024-04-16 3:34PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 43.52% |
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.55 | 0.00 | - | - | 1 | 37.85% |
| BLK240920P00500000 | 2024-04-12 9:57AM EDT | 2024-09-20 | 1.80 | 1.75 | 2.45 | 0.00 | - | 2 | 2 | 36.15% |
| BLK241018P00500000 | 2024-01-25 1:57PM EDT | 2024-10-18 | 2.70 | 0.35 | 3.50 | 0.00 | - | 10 | 10 | 35.71% |
| BLK241220P00500000 | 2024-04-12 9:33AM EDT | 2024-12-20 | 3.49 | 4.40 | 5.50 | 0.00 | - | 1 | 1 | 34.02% |
| BLK250117P00500000 | 2024-04-17 10:56AM EDT | 2025-01-17 | 5.40 | 5.60 | 7.90 | 0.00 | - | 2 | 163 | 35.25% |
| BLK250620P00500000 | 2024-04-12 3:02PM EDT | 2025-06-20 | 11.50 | 11.00 | 13.10 | 0.00 | - | 1 | 3 | 32.48% |
| BLK260116P00500000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 16.00 | 18.20 | 21.40 | 0.00 | - | 1 | 30 | 31.21% |
© 2024 Yahoo. All rights reserved.