UK Markets close in 7 hrs 36 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.92-21.51 (-3.67%)
At close: 04:00PM EDT
566.01 +2.09 (+0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005000002022-07-15 3:50PM EDT2023-01-20120.40233.40238.900.00-218178.88%
BLK240119C005000002022-07-20 1:55PM EDT2024-01-19174.00252.30258.100.00--796.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021P005000002022-08-11 11:10AM EDT2022-10-211.991.103.50-1.01-33.67%31,08242.81%
BLK230120P005000002022-08-10 12:34PM EDT2023-01-206.905.607.10-1.50-17.86%46524.00%
BLK240119P005000002022-08-09 10:18AM EDT2024-01-1929.0022.2026.700.00-11221.77%