BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00500000 | 2022-07-15 3:50PM EDT | 2023-01-20 | 120.40 | 233.40 | 238.90 | 0.00 | - | 2 | 18 | 178.88% |
| BLK240119C00500000 | 2022-07-20 1:55PM EDT | 2024-01-19 | 174.00 | 252.30 | 258.10 | 0.00 | - | - | 7 | 96.14% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221021P00500000 | 2022-08-11 11:10AM EDT | 2022-10-21 | 1.99 | 1.10 | 3.50 | -1.01 | -33.67% | 3 | 1,082 | 42.81% |
| BLK230120P00500000 | 2022-08-10 12:34PM EDT | 2023-01-20 | 6.90 | 5.60 | 7.10 | -1.50 | -17.86% | 4 | 65 | 24.00% |
| BLK240119P00500000 | 2022-08-09 10:18AM EDT | 2024-01-19 | 29.00 | 22.20 | 26.70 | 0.00 | - | 1 | 12 | 21.77% |
© 2022 Yahoo. All rights reserved.
