UK Markets open in 1 hr 10 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
598.60-16.73 (-2.72%)
At close: 04:00PM EDT
598.60 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005000002021-12-16 1:58PM EDT2023-01-20430.36390.50400.000.00-220215.88%
BLK240119C005000002021-11-10 7:53AM EDT2024-01-19360.00429.50438.000.00--2159.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P005000002021-11-04 1:00PM EDT2022-06-172.744.908.900.00-102357.40%
BLK230120P005000002021-10-22 3:58PM EDT2023-01-209.750.000.000.00-103.13%
BLK240119P005000002021-12-14 4:39PM EDT2024-01-1927.8019.7027.000.00-1022.94%