Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230120C00500000 | 2021-12-16 1:58PM EDT | 2023-01-20 | 430.36 | 390.50 | 400.00 | 0.00 | - | 2 | 20 | 215.88% |
BLK240119C00500000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 360.00 | 429.50 | 438.00 | 0.00 | - | - | 2 | 159.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617P00500000 | 2021-11-04 1:00PM EDT | 2022-06-17 | 2.74 | 4.90 | 8.90 | 0.00 | - | 10 | 23 | 57.40% |
BLK230120P00500000 | 2021-10-22 3:58PM EDT | 2023-01-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK240119P00500000 | 2021-12-14 4:39PM EDT | 2024-01-19 | 27.80 | 19.70 | 27.00 | 0.00 | - | 1 | 0 | 22.94% |