UK Markets open in 1 hr 10 mins
NIKKEI 225
26,660.62 +113.57 (+0.43%) HANG SENG
20,406.73 +456.52 (+2.29%) CRUDE OIL
113.75 -0.45 (-0.39%) GOLD FUTURES
1,824.80 +10.80 (+0.60%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,643.31 -90.51 (-0.37%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00500000 | 2021-12-16 1:58PM EDT | 2023-01-20 | 430.36 | 390.50 | 400.00 | 0.00 | - | 2 | 20 | 215.88% |
| BLK240119C00500000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 360.00 | 429.50 | 438.00 | 0.00 | - | - | 2 | 159.30% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00500000 | 2021-11-04 1:00PM EDT | 2022-06-17 | 2.74 | 4.90 | 8.90 | 0.00 | - | 10 | 23 | 57.40% |
| BLK230120P00500000 | 2021-10-22 3:58PM EDT | 2023-01-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240119P00500000 | 2021-12-14 4:39PM EDT | 2024-01-19 | 27.80 | 19.70 | 27.00 | 0.00 | - | 1 | 0 | 22.94% |
© 2022 Yahoo. All rights reserved.
