UK Markets open in 1 hr 31 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
755.82+3.99 (+0.53%)
At close: 04:00PM EDT
755.00 -0.82 (-0.11%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C005100002022-07-28 10:08AM EDT2022-08-19131.40218.40223.100.00--10.00%
BLK230120C005100002022-08-11 9:47AM EDT2023-01-20229.57222.80229.80+105.87+85.59%170.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P005100002022-08-08 12:14PM EDT2022-08-190.050.000.550.00--26156.45%
BLK220826P005100002022-07-29 10:18AM EDT2022-08-260.700.000.800.00--398.93%
BLK220916P005100002022-07-22 2:37PM EDT2022-09-164.500.001.800.00--565.03%
BLK230120P005100002022-07-21 3:50PM EDT2023-01-2016.506.708.000.00-44745.29%