BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00510000 | 2023-08-25 11:56AM EDT | 2024-04-19 | 178.63 | 163.10 | 169.30 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00510000 | 2024-03-07 2:20PM EDT | 2025-01-17 | 337.16 | 296.10 | 306.00 | 0.00 | - | 1 | 2 | 69.70% |
| BLK260116C00510000 | 2024-04-03 11:54AM EDT | 2026-01-16 | 333.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00510000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BLK240621P00510000 | 2024-04-17 9:54AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK250117P00510000 | 2024-03-01 2:39PM EDT | 2025-01-17 | 5.19 | 1.80 | 7.00 | 0.00 | - | 2 | 55 | 33.01% |
| BLK260116P00510000 | 2023-11-14 11:34AM EDT | 2026-01-16 | 27.00 | 15.40 | 20.00 | 0.00 | - | 1 | 1 | 29.57% |
© 2024 Yahoo. All rights reserved.