BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:520.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00520000 | 2022-12-15 12:52PM EST | 2023-04-21 | 190.50 | 236.40 | 243.60 | 0.00 | - | 7 | 18 | 94.33% |
| BLK230616C00520000 | 2022-11-10 11:17AM EST | 2023-06-16 | 234.02 | 204.90 | 212.80 | 0.00 | - | 5 | 10 | 35.54% |
| BLK240119C00520000 | 2022-12-05 10:57AM EST | 2024-01-19 | 224.06 | 237.90 | 243.00 | 0.00 | - | 4 | 4 | 44.84% |
| BLK250117C00520000 | 2022-10-13 9:05AM EST | 2025-01-17 | 106.74 | 300.00 | 308.00 | 0.00 | - | - | 2 | 53.47% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00520000 | 2023-01-23 12:21PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| BLK230421P00520000 | 2023-02-08 1:55PM EST | 2023-04-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| BLK230616P00520000 | 2023-01-18 10:35AM EST | 2023-06-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BLK230721P00520000 | 2023-01-31 10:41AM EST | 2023-07-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| BLK240119P00520000 | 2023-02-07 11:27AM EST | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 6.25% |
| BLK250117P00520000 | 2022-12-19 11:55AM EST | 2025-01-17 | 50.60 | 30.60 | 38.40 | 0.00 | - | 1 | 6 | 33.39% |
© 2023 Yahoo. All rights reserved.
