BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:520.00
Callsfor17 June 2022
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00520000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 10.50 | 1.40 | 6.20 | 0.00 | - | - | 10 | 43.75% |
| BLK230120P00520000 | 2021-12-30 10:30AM EDT | 2023-01-20 | 10.40 | 10.10 | 13.70 | 0.00 | - | 3 | 57 | 21.04% |
| BLK240119P00520000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 32.78 | 24.30 | 33.00 | 0.00 | - | - | 1 | 21.32% |
© 2022 Yahoo. All rights reserved.
