BLK - BlackRock, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:530.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00530000 | 2023-05-03 12:08PM EDT | 2023-06-16 | 128.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BLK240119C00530000 | 2023-04-24 10:58AM EDT | 2024-01-19 | 170.02 | 142.10 | 145.50 | 0.00 | - | 1 | 4 | 20.39% |
| BLK250117C00530000 | 2023-05-11 3:52PM EDT | 2025-01-17 | 161.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230602P00530000 | 2023-05-02 10:41AM EDT | 2023-06-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BLK230609P00530000 | 2023-05-23 2:01PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BLK230616P00530000 | 2023-05-18 3:22PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| BLK240119P00530000 | 2023-05-25 1:11PM EDT | 2024-01-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| BLK240621P00530000 | 2023-05-11 10:39AM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BLK250117P00530000 | 2023-04-13 12:41PM EDT | 2025-01-17 | 39.10 | 41.80 | 46.70 | 0.00 | - | 1 | 5 | 33.80% |
© 2023 Yahoo. All rights reserved.