BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00530000 | 2024-01-23 11:47AM EDT | 2024-06-21 | 266.96 | 282.40 | 290.00 | 0.00 | - | 32 | 33 | 146.45% |
| BLK250117C00530000 | 2023-09-21 2:45PM EDT | 2025-01-17 | 179.16 | 126.30 | 134.30 | 0.00 | - | 7 | 4 | 0.00% |
| BLK260116C00530000 | 2023-10-30 12:45PM EDT | 2026-01-16 | 140.50 | 244.00 | 252.60 | 0.00 | - | - | 5 | 32.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00530000 | 2024-04-10 10:21AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.00 | 0.00 | - | - | 1 | 63.43% |
| BLK240621P00530000 | 2024-01-05 12:03PM EDT | 2024-06-21 | 2.05 | 0.65 | 1.35 | 0.00 | - | 36 | 28 | 44.45% |
| BLK250117P00530000 | 2024-03-22 3:53PM EDT | 2025-01-17 | 5.65 | 7.40 | 8.60 | 0.00 | - | 2 | 45 | 31.92% |
| BLK250620P00530000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 11.60 | 14.70 | 16.20 | 0.00 | - | 1 | 3 | 30.94% |
| BLK260116P00530000 | 2024-03-21 10:34AM EDT | 2026-01-16 | 24.20 | 22.80 | 27.30 | +8.07 | +50.03% | 1 | 3 | 30.63% |
© 2024 Yahoo. All rights reserved.