UK Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005300002022-07-29 10:27AM EST2023-01-20153.49204.40210.000.00-72050.10%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P005300002022-08-10 2:03PM EST2023-01-209.047.209.20-1.79-16.53%337267.90%
BLK240119P005300002022-07-06 1:33PM EST2024-01-1958.4032.9037.500.00--1542.10%