UK markets open in 7 hours 14 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
696.27+0.34 (+0.05%)
At close: 04:00PM EDT
696.26 -0.01 (-0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005300002022-07-29 11:27AM EDT2023-01-20153.49174.30181.400.00-82041.85%
BLK240119C005300002022-06-15 2:23PM EDT2024-01-19133.69126.30134.600.00--20.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P005300002022-08-08 9:42AM EDT2022-08-120.050.000.05-1.45-96.67%201378.91%
BLK220819P005300002022-08-05 1:48PM EDT2022-08-190.780.001.600.00-14676.81%
BLK220826P005300002022-08-05 3:19PM EDT2022-08-260.650.001.800.00-1262.23%
BLK220902P005300002022-07-22 1:28PM EDT2022-09-024.010.002.200.00-1155.05%
BLK220916P005300002022-08-04 3:33PM EDT2022-09-161.500.801.550.00-22147.23%
BLK230120P005300002022-08-08 1:40PM EDT2023-01-2010.839.8011.40-11.57-51.65%237238.02%
BLK240119P005300002022-07-06 2:33PM EDT2024-01-1958.4033.4039.800.00--1535.13%