BLK - BlackRock, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:540.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00540000 | 2023-03-10 4:45PM EDT | 2023-06-16 | 112.28 | 120.70 | 128.40 | 0.00 | - | 20 | 25 | 0.00% |
| BLK231020C00540000 | 2023-05-22 10:27AM EDT | 2023-10-20 | 141.40 | 143.50 | 148.00 | +141.40 | - | - | 1 | 39.63% |
| BLK240119C00540000 | 2023-03-10 2:53PM EDT | 2024-01-19 | 138.11 | 145.10 | 151.60 | 0.00 | - | 8 | 8 | 33.74% |
| BLK250117C00540000 | 2023-05-11 3:52PM EDT | 2025-01-17 | 154.17 | 173.80 | 182.00 | 0.00 | - | 2 | 3 | 33.45% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230602P00540000 | 2023-05-15 10:48AM EDT | 2023-06-02 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 89.75% |
| BLK230609P00540000 | 2023-05-18 10:38AM EDT | 2023-06-09 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 59.81% |
| BLK230616P00540000 | 2023-05-22 11:44AM EDT | 2023-06-16 | 0.57 | 0.25 | 1.35 | 0.00 | - | 5 | 83 | 50.90% |
| BLK230630P00540000 | 2023-05-24 10:35AM EDT | 2023-06-30 | 1.80 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 51.50% |
| BLK230721P00540000 | 2023-05-26 3:32PM EDT | 2023-07-21 | 2.60 | 2.60 | 3.30 | -1.70 | -39.53% | 5 | 59 | 40.25% |
| BLK231020P00540000 | 2023-05-26 11:41AM EDT | 2023-10-20 | 10.10 | 9.60 | 10.20 | -3.10 | -23.48% | 1 | 143 | 33.93% |
| BLK240119P00540000 | 2023-05-25 1:11PM EDT | 2024-01-19 | 20.10 | 15.50 | 18.80 | 0.00 | - | 1 | 52 | 33.40% |
| BLK240621P00540000 | 2023-03-23 1:44PM EDT | 2024-06-21 | 38.50 | 24.60 | 28.90 | 0.00 | - | - | 10 | 31.40% |
| BLK250117P00540000 | 2023-04-03 11:14AM EDT | 2025-01-17 | 45.91 | 44.80 | 46.80 | 0.00 | - | 10 | 4 | 32.38% |
© 2023 Yahoo. All rights reserved.