BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:540.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00540000 | 2021-11-10 6:53AM EST | 2023-01-20 | 323.13 | 386.00 | 395.50 | 0.00 | - | 1 | 9 | 336.45% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00540000 | 2022-08-08 1:53PM EST | 2023-01-20 | 12.30 | 8.50 | 10.50 | 0.00 | - | 1 | 228 | 64.73% |
| BLK240119P00540000 | 2021-11-10 6:53AM EST | 2024-01-19 | 42.50 | 26.50 | 35.00 | 0.00 | - | - | 1 | 37.38% |
© 2022 Yahoo. All rights reserved.
