BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 2024-06-21 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00540000 | 2023-11-13 3:21PM EDT | 2025-01-17 | 154.68 | 253.30 | 258.40 | 0.00 | - | 1 | 7 | 42.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00540000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BLK240621P00540000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| BLK240719P00540000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| BLK241018P00540000 | 2024-02-13 2:23PM EDT | 2024-10-18 | 4.80 | 1.15 | 6.90 | 0.00 | - | - | 1 | 40.32% |
| BLK241115P00540000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BLK241220P00540000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| BLK250117P00540000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| BLK250620P00540000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLK260116P00540000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 18.30 | 20.20 | 22.30 | 0.00 | - | 1 | 17 | 29.58% |
© 2024 Yahoo. All rights reserved.