UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005400002021-11-10 7:53AM EDT2023-01-20323.13386.00395.500.00-19220.85%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P005400002021-11-10 7:53AM EDT2022-06-178.102.206.200.00-23243.68%
BLK230120P005400002022-01-05 3:40PM EDT2023-01-2012.0012.0015.10-12.00-50.00%12120.51%
BLK240119P005400002021-11-10 7:53AM EDT2024-01-1942.5026.5035.000.00--120.73%