Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230120C00540000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 323.13 | 386.00 | 395.50 | 0.00 | - | 1 | 9 | 220.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617P00540000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 8.10 | 2.20 | 6.20 | 0.00 | - | 2 | 32 | 43.68% |
BLK230120P00540000 | 2022-01-05 3:40PM EDT | 2023-01-20 | 12.00 | 12.00 | 15.10 | -12.00 | -50.00% | 1 | 21 | 20.51% |
BLK240119P00540000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 42.50 | 26.50 | 35.00 | 0.00 | - | - | 1 | 20.73% |