BLK - BlackRock, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C005400002023-03-10 4:45PM EDT2023-06-16112.28120.70128.400.00-20250.00%
BLK231020C005400002023-05-22 10:27AM EDT2023-10-20141.40143.50148.00+141.40--139.63%
BLK240119C005400002023-03-10 2:53PM EDT2024-01-19138.11145.10151.600.00-8833.74%
BLK250117C005400002023-05-11 3:52PM EDT2025-01-17154.17173.80182.000.00-2333.45%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230602P005400002023-05-15 10:48AM EDT2023-06-020.150.000.850.00-1489.75%
BLK230609P005400002023-05-18 10:38AM EDT2023-06-090.750.001.050.00-1359.81%
BLK230616P005400002023-05-22 11:44AM EDT2023-06-160.570.251.350.00-58350.90%
BLK230630P005400002023-05-24 10:35AM EDT2023-06-301.800.003.300.00-1251.50%
BLK230721P005400002023-05-26 3:32PM EDT2023-07-212.602.603.30-1.70-39.53%55940.25%
BLK231020P005400002023-05-26 11:41AM EDT2023-10-2010.109.6010.20-3.10-23.48%114333.93%
BLK240119P005400002023-05-25 1:11PM EDT2024-01-1920.1015.5018.800.00-15233.40%
BLK240621P005400002023-03-23 1:44PM EDT2024-06-2138.5024.6028.900.00--1031.40%
BLK250117P005400002023-04-03 11:14AM EDT2025-01-1745.9144.8046.800.00-10432.38%