UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,384.77 -952.72 (-3.91%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:540.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00540000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 323.13 | 386.00 | 395.50 | 0.00 | - | 1 | 9 | 220.85% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00540000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 8.10 | 2.20 | 6.20 | 0.00 | - | 2 | 32 | 43.68% |
| BLK230120P00540000 | 2022-01-05 3:40PM EDT | 2023-01-20 | 12.00 | 12.00 | 15.10 | -12.00 | -50.00% | 1 | 21 | 20.51% |
| BLK240119P00540000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 42.50 | 26.50 | 35.00 | 0.00 | - | - | 1 | 20.73% |
© 2022 Yahoo. All rights reserved.
