UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005500002021-11-10 7:53AM EDT2023-01-20338.00379.10386.500.00-22215.21%
BLK240119C005500002021-11-10 7:53AM EDT2024-01-19322.73384.50394.000.00--1139.57%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P005500002021-11-29 4:39PM EDT2022-06-174.500.704.500.00-18633.05%
BLK230120P005500002021-12-01 4:18PM EDT2023-01-2017.8012.0014.000.00-22417.79%
BLK240119P005500002021-11-10 7:53AM EDT2024-01-1943.0028.6037.000.00-1119.94%