UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005500002022-08-10 8:42AM EST2023-01-20178.08186.20193.00+62.96+54.69%31454.93%
BLK240119C005500002022-08-11 9:35AM EST2024-01-19220.20213.90220.20+220.20-1436.56%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P005500002022-08-10 11:47AM EST2023-01-2011.4510.1011.30-2.35-17.03%621967.07%
BLK240119P005500002022-08-11 10:01AM EST2024-01-1932.7032.4036.00-32.70-50.00%21338.34%