Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419C00550000 | 2023-11-03 9:35AM EDT | 2024-04-19 | 123.00 | 207.70 | 215.00 | 0.00 | - | 1 | 1 | 333.47% |
BLK240719C00550000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 236.42 | 204.40 | 213.80 | 0.00 | - | 1 | 1 | 52.93% |
BLK250117C00550000 | 2024-01-02 4:42PM EDT | 2025-01-17 | 269.39 | 246.00 | 255.00 | 0.00 | - | 1 | 19 | 55.27% |
BLK260116C00550000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 260.36 | 241.00 | 249.00 | 0.00 | - | 3 | 4 | 35.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00550000 | 2024-02-20 10:45AM EDT | 2024-04-19 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 165.43% |
BLK240517P00550000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 59.05% |
BLK240621P00550000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.90 | 0.00 | - | 2 | 43 | 37.62% |
BLK240719P00550000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.65 | 0.00 | - | 1 | 17 | 34.87% |
BLK250117P00550000 | 2024-04-17 11:19AM EDT | 2025-01-17 | 9.50 | 9.00 | 10.10 | +1.75 | +22.58% | 1 | 127 | 30.88% |
BLK250620P00550000 | 2024-04-10 3:23PM EDT | 2025-06-20 | 14.80 | 16.60 | 18.80 | 0.00 | - | - | 1 | 30.27% |
BLK260116P00550000 | 2024-03-26 1:37PM EDT | 2026-01-16 | 19.00 | 25.70 | 28.70 | 0.00 | - | 1 | 43 | 29.19% |