BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:560.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00560000 | 2022-08-10 9:36AM EST | 2023-01-20 | 168.88 | 179.70 | 183.10 | +81.08 | +92.35% | 24 | 564 | 52.52% |
| BLK240119C00560000 | 2021-11-30 3:46PM EST | 2024-01-19 | 363.50 | 362.50 | 371.00 | 0.00 | - | 1 | 1 | 102.33% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00560000 | 2022-08-08 2:49PM EST | 2023-01-20 | 15.03 | 10.80 | 12.00 | 0.00 | - | 1 | 37 | 65.31% |
| BLK240119P00560000 | 2022-08-11 8:30AM EST | 2024-01-19 | 36.00 | 35.60 | 38.50 | -33.40 | -48.13% | 2 | 10 | 38.05% |
© 2022 Yahoo. All rights reserved.
