UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005600002022-08-10 9:36AM EST2023-01-20168.88179.70183.10+81.08+92.35%2456452.52%
BLK240119C005600002021-11-30 3:46PM EST2024-01-19363.50362.50371.000.00-11102.33%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P005600002022-08-08 2:49PM EST2023-01-2015.0310.8012.000.00-13765.31%
BLK240119P005600002022-08-11 8:30AM EST2024-01-1936.0035.6038.50-33.40-48.13%21038.05%