Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230120C00560000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 329.00 | 369.90 | 378.00 | 0.00 | - | 2 | 3 | 209.94% |
BLK240119C00560000 | 2021-11-30 4:46PM EDT | 2024-01-19 | 363.50 | 362.50 | 371.00 | 0.00 | - | 1 | 1 | 129.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617P00560000 | 2021-12-10 10:30AM EDT | 2022-06-17 | 4.40 | 2.45 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
BLK230120P00560000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 18.60 | 12.30 | 19.90 | 0.00 | - | 6 | 20 | 19.39% |