UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005600002021-11-10 7:53AM EDT2023-01-20329.00369.90378.000.00-23209.94%
BLK240119C005600002021-11-30 4:46PM EDT2024-01-19363.50362.50371.000.00-11129.53%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P005600002021-12-10 10:30AM EDT2022-06-174.402.450.000.00-1886.25%
BLK230120P005600002021-11-10 7:53AM EDT2023-01-2018.6012.3019.900.00-62019.39%