UK markets open in 5 hours 49 minutes
NIKKEI 225
38,291.03 +88.66 (+0.23%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,316.80 -5.50 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.99 -950.33 (-1.89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00570000 | 2023-11-03 1:25PM EDT | 2025-01-17 | 131.60 | 207.60 | 213.40 | 0.00 | - | 1 | 9 | 26.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00570000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 72.85% |
| BLK240621P00570000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.40 | 0.10 | 1.15 | 0.00 | - | 1 | 60 | 46.86% |
| BLK240719P00570000 | 2024-04-01 9:41AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.40 | 0.00 | - | 2 | 4 | 37.89% |
| BLK250117P00570000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 9.38 | 5.90 | 6.90 | 0.00 | - | 1 | 28 | 28.38% |
| BLK250620P00570000 | 2024-04-16 12:05PM EDT | 2025-06-20 | 19.90 | 13.30 | 15.50 | 0.00 | - | 5 | 5 | 28.47% |
| BLK260116P00570000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 30.10 | 19.30 | 25.10 | 0.00 | - | 5 | 17 | 27.55% |
© 2024 Yahoo. All rights reserved.