UK markets open in 7 hours 12 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
696.27+0.34 (+0.05%)
At close: 04:00PM EDT
696.27 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C005700002022-08-01 3:20PM EDT2022-08-12104.25124.20131.200.00--2101.64%
BLK220819C005700002022-07-15 11:26AM EDT2022-08-1940.00125.00131.400.00--169.75%
BLK220916C005700002022-07-26 10:33AM EDT2022-09-1668.80128.00133.400.00--453.33%
BLK230120C005700002022-08-03 12:28PM EDT2023-01-20128.10140.80144.800.00-12036.81%
BLK240119C005700002022-07-19 1:35PM EDT2024-01-19120.50171.10178.300.00-1434.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P005700002022-08-05 3:51PM EDT2022-08-191.080.001.800.00-114260.18%
BLK220826P005700002022-07-26 11:29AM EDT2022-08-267.200.101.350.00-1451.56%
BLK220902P005700002022-08-02 1:35PM EDT2022-09-022.450.003.300.00--153.57%
BLK220916P005700002022-08-08 10:58AM EDT2022-09-162.152.302.70-0.50-18.87%14941.17%
BLK230120P005700002022-08-08 3:03PM EDT2023-01-2016.6015.4017.20+0.05+0.30%8524635.72%
BLK240119P005700002022-07-28 9:30AM EDT2024-01-1959.5644.3046.800.00-21732.24%