UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005700002022-08-03 11:28AM EST2023-01-20128.10169.70174.800.00-12053.75%
BLK240119C005700002022-07-19 12:35PM EST2024-01-19120.50199.30204.700.00--435.82%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P005700002022-08-11 10:06AM EST2023-01-2012.1011.4013.10-5.00-29.24%222663.74%
BLK240119P005700002022-07-28 8:30AM EST2024-01-1959.5637.9041.600.00--1737.98%