BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:580.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00580000 | 2022-07-28 11:40AM EST | 2023-01-20 | 101.63 | 159.60 | 165.90 | 0.00 | - | 1 | 31 | 52.73% |
| BLK240119C00580000 | 2022-08-11 11:33AM EST | 2024-01-19 | 194.22 | 192.40 | 198.10 | +25.32 | +14.99% | 2 | 7 | 35.85% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00580000 | 2022-08-11 12:37PM EST | 2023-01-20 | 14.20 | 13.70 | 14.30 | -4.10 | -22.40% | 10 | 332 | 62.95% |
| BLK240119P00580000 | 2022-08-11 11:31AM EST | 2024-01-19 | 41.50 | 40.40 | 43.10 | -7.50 | -15.31% | 1 | 28 | 37.10% |
© 2022 Yahoo. All rights reserved.
