UK Markets open in 1 hr 27 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
755.82+3.99 (+0.53%)
At close: 04:00PM EDT
755.00 -0.82 (-0.11%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C005800002022-07-18 1:34PM EDT2022-08-1939.50148.70154.100.00--30.00%
BLK220916C005800002022-07-21 2:08PM EDT2022-09-1669.25149.70153.100.00--10.00%
BLK221021C005800002022-07-15 3:55PM EDT2022-10-2152.60152.30156.800.00--20.00%
BLK230120C005800002022-07-28 12:40PM EDT2023-01-20101.63159.60165.900.00-1310.00%
BLK240119C005800002022-08-11 12:33PM EDT2024-01-19194.22192.40198.10+25.32+14.99%2725.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P005800002022-08-05 2:37PM EDT2022-08-191.050.000.350.00-1103103.81%
BLK220826P005800002022-08-11 9:30AM EDT2022-08-260.400.400.45-1.36-77.27%4970.19%
BLK220902P005800002022-08-05 1:10PM EDT2022-09-021.740.352.750.00--1067.60%
BLK220916P005800002022-08-11 11:09AM EDT2022-09-161.401.752.10-1.89-57.45%32152.83%
BLK220923P005800002022-08-10 1:07PM EDT2022-09-232.581.453.10-1.10-29.89%-252.84%
BLK221021P005800002022-08-11 1:35PM EDT2022-10-215.105.106.00-2.40-32.00%422147.30%
BLK230120P005800002022-08-11 1:37PM EDT2023-01-2014.2013.7014.30-4.10-22.40%1033240.03%
BLK240119P005800002022-08-11 12:31PM EDT2024-01-1941.5040.4043.10-7.50-15.31%12834.74%