Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220819C00580000 | 2022-07-18 1:34PM EDT | 2022-08-19 | 39.50 | 148.70 | 154.10 | 0.00 | - | - | 3 | 0.00% |
BLK220916C00580000 | 2022-07-21 2:08PM EDT | 2022-09-16 | 69.25 | 149.70 | 153.10 | 0.00 | - | - | 1 | 0.00% |
BLK221021C00580000 | 2022-07-15 3:55PM EDT | 2022-10-21 | 52.60 | 152.30 | 156.80 | 0.00 | - | - | 2 | 0.00% |
BLK230120C00580000 | 2022-07-28 12:40PM EDT | 2023-01-20 | 101.63 | 159.60 | 165.90 | 0.00 | - | 1 | 31 | 0.00% |
BLK240119C00580000 | 2022-08-11 12:33PM EDT | 2024-01-19 | 194.22 | 192.40 | 198.10 | +25.32 | +14.99% | 2 | 7 | 25.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220819P00580000 | 2022-08-05 2:37PM EDT | 2022-08-19 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 103 | 103.81% |
BLK220826P00580000 | 2022-08-11 9:30AM EDT | 2022-08-26 | 0.40 | 0.40 | 0.45 | -1.36 | -77.27% | 4 | 9 | 70.19% |
BLK220902P00580000 | 2022-08-05 1:10PM EDT | 2022-09-02 | 1.74 | 0.35 | 2.75 | 0.00 | - | - | 10 | 67.60% |
BLK220916P00580000 | 2022-08-11 11:09AM EDT | 2022-09-16 | 1.40 | 1.75 | 2.10 | -1.89 | -57.45% | 3 | 21 | 52.83% |
BLK220923P00580000 | 2022-08-10 1:07PM EDT | 2022-09-23 | 2.58 | 1.45 | 3.10 | -1.10 | -29.89% | - | 2 | 52.84% |
BLK221021P00580000 | 2022-08-11 1:35PM EDT | 2022-10-21 | 5.10 | 5.10 | 6.00 | -2.40 | -32.00% | 4 | 221 | 47.30% |
BLK230120P00580000 | 2022-08-11 1:37PM EDT | 2023-01-20 | 14.20 | 13.70 | 14.30 | -4.10 | -22.40% | 10 | 332 | 40.03% |
BLK240119P00580000 | 2022-08-11 12:31PM EDT | 2024-01-19 | 41.50 | 40.40 | 43.10 | -7.50 | -15.31% | 1 | 28 | 34.74% |