UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005800002022-07-28 11:40AM EST2023-01-20101.63159.60165.900.00-13152.73%
BLK240119C005800002022-08-11 11:33AM EST2024-01-19194.22192.40198.10+25.32+14.99%2735.85%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P005800002022-08-11 12:37PM EST2023-01-2014.2013.7014.30-4.10-22.40%1033262.95%
BLK240119P005800002022-08-11 11:31AM EST2024-01-1941.5040.4043.10-7.50-15.31%12837.10%