UK markets open in 6 hours 29 minutes
NIKKEI 225
38,545.40 -289.70 (-0.75%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,921.80 -658.25 (-1.30%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00580000 | 2023-11-22 11:47AM EDT | 2024-06-21 | 162.30 | 232.90 | 238.00 | 0.00 | - | 1 | 6 | 112.82% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 27.95% |
| BLK260116C00580000 | 2023-11-03 3:33PM EDT | 2026-01-16 | 143.76 | 216.50 | 221.80 | 0.00 | - | 2 | 1 | 24.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00580000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 15 | 24 | 88.16% |
| BLK240621P00580000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| BLK240719P00580000 | 2024-01-12 4:09PM EDT | 2024-07-19 | 3.00 | 2.00 | 4.10 | 0.00 | - | 3 | 5 | 44.86% |
| BLK241018P00580000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 4.60 | 2.85 | 3.60 | 0.00 | - | 10 | 14 | 29.07% |
| BLK241115P00580000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 8.35 | 3.90 | 4.40 | 0.00 | - | 1 | 129 | 28.12% |
| BLK241220P00580000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 6.99 | 5.20 | 6.10 | 0.00 | - | 1 | 10 | 28.02% |
| BLK250117P00580000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 11.73 | 6.50 | 7.40 | 0.00 | - | 3 | 142 | 27.81% |
| BLK250620P00580000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 19.39 | 13.50 | 16.20 | 0.00 | - | 1 | 32 | 27.89% |
| BLK260116P00580000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 31.90 | 23.10 | 26.90 | 0.00 | - | 2 | 34 | 27.39% |
© 2024 Yahoo. All rights reserved.