Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

755.82

+3.99

(+0.53%)

At close: 04:00PM EDT

755.00

-0.82

(-0.11%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Strike:580.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLK220819C00580000	2022-07-18 1:34PM EDT	2022-08-19	39.50	148.70	154.10	0.00	-	-	3	0.00%
BLK220916C00580000	2022-07-21 2:08PM EDT	2022-09-16	69.25	149.70	153.10	0.00	-	-	1	0.00%
BLK221021C00580000	2022-07-15 3:55PM EDT	2022-10-21	52.60	152.30	156.80	0.00	-	-	2	0.00%
BLK230120C00580000	2022-07-28 12:40PM EDT	2023-01-20	101.63	159.60	165.90	0.00	-	1	31	0.00%
BLK240119C00580000	2022-08-11 12:33PM EDT	2024-01-19	194.22	192.40	198.10	+25.32	+14.99%	2	7	25.91%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLK220819P00580000	2022-08-05 2:37PM EDT	2022-08-19	1.05	0.00	0.35	0.00	-	1	103	103.81%
BLK220826P00580000	2022-08-11 9:30AM EDT	2022-08-26	0.40	0.40	0.45	-1.36	-77.27%	4	9	70.19%
BLK220902P00580000	2022-08-05 1:10PM EDT	2022-09-02	1.74	0.35	2.75	0.00	-	-	10	67.60%
BLK220916P00580000	2022-08-11 11:09AM EDT	2022-09-16	1.40	1.75	2.10	-1.89	-57.45%	3	21	52.83%
BLK220923P00580000	2022-08-10 1:07PM EDT	2022-09-23	2.58	1.45	3.10	-1.10	-29.89%	-	2	52.84%
BLK221021P00580000	2022-08-11 1:35PM EDT	2022-10-21	5.10	5.10	6.00	-2.40	-32.00%	4	221	47.30%
BLK230120P00580000	2022-08-11 1:37PM EDT	2023-01-20	14.20	13.70	14.30	-4.10	-22.40%	10	332	40.03%
BLK240119P00580000	2022-08-11 12:31PM EDT	2024-01-19	41.50	40.40	43.10	-7.50	-15.31%	1	28	34.74%