UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C005900002022-08-03 11:07AM EST2023-01-20114.66153.40158.300.00-11754.21%
BLK240119C005900002022-07-20 12:55PM EST2024-01-19118.45185.20190.900.00--135.59%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P005900002022-08-09 12:33PM EST2023-01-2021.3714.4015.700.00-47661.44%
BLK240119P005900002022-07-27 2:32PM EST2024-01-1966.0541.8047.500.00--2637.48%