UK Markets open in 1 hr 27 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
755.82+3.99 (+0.53%)
At close: 04:00PM EDT
755.00 -0.82 (-0.11%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C005900002022-08-09 11:41AM EDT2022-08-19101.09138.60144.000.00-190.00%
BLK220826C005900002022-08-05 3:59PM EDT2022-08-26105.27138.90143.500.00--100.00%
BLK220916C005900002022-08-01 9:48AM EDT2022-09-1676.83140.40144.500.00--110.00%
BLK230120C005900002022-08-03 12:07PM EDT2023-01-20114.66153.40158.300.00-1170.00%
BLK240119C005900002022-07-20 1:55PM EDT2024-01-19118.45185.20190.900.00--126.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P005900002022-08-05 9:30AM EDT2022-08-190.630.101.50-0.32-33.68%1129120.80%
BLK220826P005900002022-08-09 2:13PM EDT2022-08-260.610.001.00-0.49-44.55%1567.77%
BLK220902P005900002022-08-11 10:15AM EDT2022-09-021.001.003.10-2.20-68.75%11067.51%
BLK220916P005900002022-08-09 9:39AM EDT2022-09-162.202.152.40-1.50-40.54%415851.72%
BLK230120P005900002022-08-09 1:33PM EDT2023-01-2021.3714.4015.700.00-47639.49%
BLK240119P005900002022-07-27 3:32PM EDT2024-01-1966.0541.8047.500.00--2635.12%