UK Markets open in 1 hr 27 mins
NIKKEI 225
28,872.10 +0.32 (+0.00%) HANG SENG
19,930.13 -110.73 (-0.55%) CRUDE OIL
88.85 -0.56 (-0.63%) GOLD FUTURES
1,795.80 -2.30 (-0.13%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,849.49 -862.26 (-4.16%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819C00590000 | 2022-08-09 11:41AM EDT | 2022-08-19 | 101.09 | 138.60 | 144.00 | 0.00 | - | 1 | 9 | 0.00% |
| BLK220826C00590000 | 2022-08-05 3:59PM EDT | 2022-08-26 | 105.27 | 138.90 | 143.50 | 0.00 | - | - | 10 | 0.00% |
| BLK220916C00590000 | 2022-08-01 9:48AM EDT | 2022-09-16 | 76.83 | 140.40 | 144.50 | 0.00 | - | - | 11 | 0.00% |
| BLK230120C00590000 | 2022-08-03 12:07PM EDT | 2023-01-20 | 114.66 | 153.40 | 158.30 | 0.00 | - | 1 | 17 | 0.00% |
| BLK240119C00590000 | 2022-07-20 1:55PM EDT | 2024-01-19 | 118.45 | 185.20 | 190.90 | 0.00 | - | - | 1 | 26.04% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819P00590000 | 2022-08-05 9:30AM EDT | 2022-08-19 | 0.63 | 0.10 | 1.50 | -0.32 | -33.68% | 1 | 129 | 120.80% |
| BLK220826P00590000 | 2022-08-09 2:13PM EDT | 2022-08-26 | 0.61 | 0.00 | 1.00 | -0.49 | -44.55% | 1 | 5 | 67.77% |
| BLK220902P00590000 | 2022-08-11 10:15AM EDT | 2022-09-02 | 1.00 | 1.00 | 3.10 | -2.20 | -68.75% | 1 | 10 | 67.51% |
| BLK220916P00590000 | 2022-08-09 9:39AM EDT | 2022-09-16 | 2.20 | 2.15 | 2.40 | -1.50 | -40.54% | 4 | 158 | 51.72% |
| BLK230120P00590000 | 2022-08-09 1:33PM EDT | 2023-01-20 | 21.37 | 14.40 | 15.70 | 0.00 | - | 4 | 76 | 39.49% |
| BLK240119P00590000 | 2022-07-27 3:32PM EDT | 2024-01-19 | 66.05 | 41.80 | 47.50 | 0.00 | - | - | 26 | 35.12% |
© 2022 Yahoo. All rights reserved.
