BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:590.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00590000 | 2022-08-03 11:07AM EST | 2023-01-20 | 114.66 | 153.40 | 158.30 | 0.00 | - | 1 | 17 | 54.21% |
| BLK240119C00590000 | 2022-07-20 12:55PM EST | 2024-01-19 | 118.45 | 185.20 | 190.90 | 0.00 | - | - | 1 | 35.59% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00590000 | 2022-08-09 12:33PM EST | 2023-01-20 | 21.37 | 14.40 | 15.70 | 0.00 | - | 4 | 76 | 61.44% |
| BLK240119P00590000 | 2022-07-27 2:32PM EST | 2024-01-19 | 66.05 | 41.80 | 47.50 | 0.00 | - | - | 26 | 37.48% |
© 2022 Yahoo. All rights reserved.
