UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,376.99 -938.95 (-3.86%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:600.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00600000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 284.40 | 324.60 | 335.00 | 0.00 | - | - | 2 | 576.14% |
| BLK230120C00600000 | 2021-11-04 9:31AM EDT | 2023-01-20 | 360.65 | 310.80 | 319.00 | 0.00 | - | 1 | 28 | 175.17% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00600000 | 2021-12-07 2:42PM EDT | 2022-06-17 | 6.50 | 3.50 | 6.30 | 0.00 | - | 16 | 84 | 10.40% |
| BLK230120P00600000 | 2021-12-13 11:01AM EDT | 2023-01-20 | 20.00 | 17.40 | 22.30 | 0.00 | - | 1 | 154 | 11.56% |
© 2022 Yahoo. All rights reserved.
