UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C006000002021-11-10 7:53AM EDT2022-06-17284.40324.60335.000.00--2576.14%
BLK230120C006000002021-11-04 9:31AM EDT2023-01-20360.65310.80319.000.00-128175.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P006000002021-12-07 2:42PM EDT2022-06-176.503.506.300.00-168410.40%
BLK230120P006000002021-12-13 11:01AM EDT2023-01-2020.0017.4022.300.00-115411.56%