UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,146.50 -1,357.71 (-2.69%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00600000 | 2023-12-28 10:49AM EDT | 2024-06-21 | 224.50 | 191.60 | 200.00 | 0.00 | - | 2 | 26 | 78.71% |
| BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 73.36% |
| BLK240920C00600000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 192.70 | 182.50 | 190.50 | 0.00 | - | 1 | 3 | 39.96% |
| BLK241220C00600000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 210.00 | 189.90 | 198.00 | 0.00 | - | - | 1 | 36.61% |
| BLK250117C00600000 | 2024-01-24 4:14PM EDT | 2025-01-17 | 214.00 | 230.00 | 237.00 | 0.00 | - | 1 | 128 | 54.97% |
| BLK260116C00600000 | 2024-03-21 11:53AM EDT | 2026-01-16 | 284.56 | 201.10 | 209.00 | 0.00 | - | 5 | 9 | 26.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00600000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 143.41% |
| BLK240517P00600000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 2 | 13 | 68.12% |
| BLK240524P00600000 | 2024-04-25 1:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 72.95% |
| BLK240621P00600000 | 2024-05-06 12:54PM EDT | 2024-06-21 | 0.45 | 0.15 | 2.95 | 0.00 | - | 1 | 359 | 47.68% |
| BLK240719P00600000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 1.00 | 0.15 | 1.20 | 0.00 | - | 14 | 37 | 31.42% |
| BLK240920P00600000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 4.10 | 2.45 | 3.10 | 0.00 | - | 5 | 13 | 27.73% |
| BLK241018P00600000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 8.90 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 26.91% |
| BLK241115P00600000 | 2024-03-14 12:49PM EDT | 2024-11-15 | 7.30 | 9.90 | 11.10 | 0.00 | - | 1 | 2 | 32.68% |
| BLK241220P00600000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 12.72 | 6.60 | 7.50 | 0.00 | - | 1 | 36 | 26.74% |
| BLK250117P00600000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 8.30 | 8.10 | 9.20 | 0.00 | - | 1 | 244 | 26.76% |
| BLK250620P00600000 | 2024-04-23 2:33PM EDT | 2025-06-20 | 22.61 | 16.70 | 19.50 | 0.00 | - | 1 | 2 | 27.21% |
| BLK260116P00600000 | 2024-04-17 2:20PM EDT | 2026-01-16 | 37.38 | 26.80 | 30.40 | 0.00 | - | 1 | 12 | 26.49% |
© 2024 Yahoo. All rights reserved.