Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617C00600000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 284.40 | 324.60 | 335.00 | 0.00 | - | - | 2 | 576.14% |
BLK230120C00600000 | 2021-11-04 9:31AM EDT | 2023-01-20 | 360.65 | 310.80 | 319.00 | 0.00 | - | 1 | 28 | 175.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617P00600000 | 2021-12-07 2:42PM EDT | 2022-06-17 | 6.50 | 3.50 | 6.30 | 0.00 | - | 16 | 84 | 10.40% |
BLK230120P00600000 | 2021-12-13 11:01AM EDT | 2023-01-20 | 20.00 | 17.40 | 22.30 | 0.00 | - | 1 | 154 | 11.56% |