UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C006100002021-11-10 7:53AM EDT2023-01-20287.10323.00332.000.00-24184.37%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P006100002021-11-02 9:31AM EDT2022-06-177.0010.3015.200.00-15414.74%
BLK230120P006100002021-10-20 1:32PM EDT2023-01-2020.9019.5023.500.00-11949.30%
BLK240119P006100002021-12-30 2:19PM EDT2024-01-1938.0037.9045.400.00--10013.01%