BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00610000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 287.10 | 323.00 | 332.00 | 0.00 | - | 2 | 4 | 184.37% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00610000 | 2021-11-02 9:31AM EDT | 2022-06-17 | 7.00 | 10.30 | 15.20 | 0.00 | - | 1 | 54 | 14.74% |
| BLK230120P00610000 | 2021-10-20 1:32PM EDT | 2023-01-20 | 20.90 | 19.50 | 23.50 | 0.00 | - | 1 | 194 | 9.30% |
| BLK240119P00610000 | 2021-12-30 2:19PM EDT | 2024-01-19 | 38.00 | 37.90 | 45.40 | 0.00 | - | - | 100 | 13.01% |
© 2022 Yahoo. All rights reserved.
