UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
780.92+6.28 (+0.81%)
At close: 04:00PM EDT
782.46 +1.54 (+0.20%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C006100002023-12-14 12:45PM EDT2024-06-21207.00196.00204.800.00-1592.62%
BLK250117C006100002023-10-31 9:32AM EDT2025-01-1775.700.000.000.00-170.00%
BLK260116C006100002024-01-10 11:02AM EDT2026-01-16232.00228.00234.300.00-1336.90%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240510P006100002024-04-30 10:05AM EDT2024-05-100.050.001.900.00--8123.34%
BLK240621P006100002024-05-07 1:52PM EDT2024-06-210.350.150.50-0.45-56.25%36332.91%
BLK240719P006100002024-04-18 1:18PM EDT2024-07-193.500.851.350.00-1530.48%
BLK240920P006100002024-04-24 1:50PM EDT2024-09-205.202.953.400.00-22127.02%
BLK241018P006100002024-04-08 9:30AM EDT2024-10-187.354.104.700.00--126.60%
BLK241115P006100002024-05-07 10:13AM EDT2024-11-156.105.406.40-4.90-44.55%1726.65%
BLK241220P006100002024-04-18 2:41PM EDT2024-12-2014.607.408.300.00-1826.39%
BLK250117P006100002024-05-07 9:55AM EDT2025-01-179.709.0010.10-5.28-35.25%411526.42%
BLK250620P006100002024-05-07 10:40AM EDT2025-06-2018.8117.5020.40-6.19-24.76%1526.67%
BLK260116P006100002024-03-11 1:34PM EDT2026-01-1629.2533.1040.000.00-2229.05%