Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00610000 | 2023-12-14 12:45PM EDT | 2024-06-21 | 207.00 | 196.00 | 204.80 | 0.00 | - | 1 | 5 | 92.62% |
BLK250117C00610000 | 2023-10-31 9:32AM EDT | 2025-01-17 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BLK260116C00610000 | 2024-01-10 11:02AM EDT | 2026-01-16 | 232.00 | 228.00 | 234.30 | 0.00 | - | 1 | 3 | 36.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510P00610000 | 2024-04-30 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 8 | 123.34% |
BLK240621P00610000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.50 | -0.45 | -56.25% | 3 | 63 | 32.91% |
BLK240719P00610000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 3.50 | 0.85 | 1.35 | 0.00 | - | 1 | 5 | 30.48% |
BLK240920P00610000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 5.20 | 2.95 | 3.40 | 0.00 | - | 2 | 21 | 27.02% |
BLK241018P00610000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 7.35 | 4.10 | 4.70 | 0.00 | - | - | 1 | 26.60% |
BLK241115P00610000 | 2024-05-07 10:13AM EDT | 2024-11-15 | 6.10 | 5.40 | 6.40 | -4.90 | -44.55% | 1 | 7 | 26.65% |
BLK241220P00610000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 14.60 | 7.40 | 8.30 | 0.00 | - | 1 | 8 | 26.39% |
BLK250117P00610000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 9.70 | 9.00 | 10.10 | -5.28 | -35.25% | 4 | 115 | 26.42% |
BLK250620P00610000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 18.81 | 17.50 | 20.40 | -6.19 | -24.76% | 1 | 5 | 26.67% |
BLK260116P00610000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 29.25 | 33.10 | 40.00 | 0.00 | - | 2 | 2 | 29.05% |