UK Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
647.78+23.07 (+3.69%)
At close: 04:00PM EDT
646.00 -1.78 (-0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C006200002021-11-10 7:53AM EDT2023-01-20239.30314.00323.000.00-212170.15%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P006200002021-12-13 1:09AM EDT2022-07-158.715.8012.000.00--1039.39%
BLK230120P006200002021-11-10 7:53AM EDT2023-01-2032.1019.6026.300.00-112920.21%