Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119C00620000 | 2022-07-19 9:30AM EST | 2024-01-19 | 96.70 | 165.10 | 170.20 | 0.00 | - | - | 5 | 34.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119P00620000 | 2022-08-11 8:30AM EST | 2024-01-19 | 51.84 | 51.20 | 56.30 | -27.41 | -34.59% | 1 | 22 | 40.70% |