UK Markets close in 7 hrs 59 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+2.07 (+0.23%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220121C006200002021-06-21 11:01AM EST2022-01-21241.72243.70251.500.00-1590.00%
BLK230120C006200002020-12-02 10:25AM EST2023-01-20152.00151.80164.500.00--100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220121P006200002020-11-05 3:29PM EST2022-01-2165.000.000.000.00-2025.00%
BLK230120P006200002021-03-19 2:42PM EST2023-01-2062.0329.5034.000.00-22942.08%