BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220121C00620000 | 2021-06-21 11:01AM EST | 2022-01-21 | 241.72 | 243.70 | 251.50 | 0.00 | - | 1 | 59 | 0.00% |
| BLK230120C00620000 | 2020-12-02 10:25AM EST | 2023-01-20 | 152.00 | 151.80 | 164.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220121P00620000 | 2020-11-05 3:29PM EST | 2022-01-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230120P00620000 | 2021-03-19 2:42PM EST | 2023-01-20 | 62.03 | 29.50 | 34.00 | 0.00 | - | 2 | 29 | 42.08% |
© 2021 Yahoo. All rights reserved.
