BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00620000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 239.30 | 314.00 | 323.00 | 0.00 | - | 2 | 12 | 170.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715P00620000 | 2021-12-13 1:09AM EDT | 2022-07-15 | 8.71 | 5.80 | 12.00 | 0.00 | - | - | 10 | 39.39% |
| BLK230120P00620000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 32.10 | 19.60 | 26.30 | 0.00 | - | 1 | 129 | 20.21% |
© 2022 Yahoo. All rights reserved.
