BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:620.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00620000 | 2023-11-07 3:06PM EDT | 2024-06-21 | 67.50 | 143.20 | 149.30 | 0.00 | - | 1 | 10 | 41.13% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 59.50% |
| BLK260116C00620000 | 2024-02-26 3:43PM EDT | 2026-01-16 | 231.84 | 257.00 | 266.00 | 0.00 | - | 2 | 11 | 50.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00620000 | 2024-04-09 11:58AM EDT | 2024-05-17 | 0.68 | 0.05 | 1.50 | 0.00 | - | 5 | 6 | 49.77% |
| BLK240621P00620000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 2.07 | 0.90 | 1.25 | 0.00 | - | 9 | 54 | 29.88% |
| BLK240719P00620000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 2.65 | 2.10 | 2.40 | 0.00 | - | 6 | 8 | 27.88% |
| BLK240816P00620000 | 2024-04-25 10:59AM EDT | 2024-08-16 | 4.68 | 3.40 | 3.80 | 0.00 | - | 9 | 13 | 26.89% |
| BLK240920P00620000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 8.20 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 26.24% |
| BLK241018P00620000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 7.70 | 7.20 | 7.60 | +2.20 | +40.00% | 3 | 2 | 26.02% |
| BLK241115P00620000 | 2024-02-09 3:28PM EDT | 2024-11-15 | 11.32 | 7.10 | 8.60 | 0.00 | - | 1 | 1 | 25.10% |
| BLK241220P00620000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 12.55 | 11.60 | 12.80 | -0.53 | -4.05% | 1 | 5 | 26.46% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 12.62 | 13.80 | 14.50 | 0.00 | - | 1 | 48 | 26.18% |
| BLK250620P00620000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 31.20 | 24.30 | 26.00 | 0.00 | - | 2 | 7 | 26.39% |
| BLK260116P00620000 | 2024-01-17 3:11PM EDT | 2026-01-16 | 39.40 | 29.70 | 36.60 | 0.00 | - | 3 | 7 | 25.31% |
© 2024 Yahoo. All rights reserved.