UK Markets open in 5 hrs 38 mins
NIKKEI 225
27,838.95 -188.89 (-0.67%) HANG SENG
18,180.18 -24.50 (-0.13%) CRUDE OIL
78.74 +0.54 (+0.69%) GOLD FUTURES
1,765.30 +1.60 (+0.09%) DOW
33,852.53 +3.07 (+0.01%) BTC-GBP
14,137.04 +495.54 (+3.63%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00630000 | 2022-07-20 11:51AM EST | 2023-01-20 | 57.67 | 120.00 | 124.00 | 0.00 | - | 1 | 85 | 71.83% |
| BLK240119C00630000 | 2022-07-25 9:45AM EST | 2024-01-19 | 95.40 | 159.10 | 163.80 | 0.00 | - | - | 16 | 41.26% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00630000 | 2022-08-10 12:11PM EST | 2023-01-20 | 23.36 | 20.70 | 23.60 | -10.04 | -30.06% | 2 | 169 | 53.62% |
| BLK240119P00630000 | 2022-08-10 9:58AM EST | 2024-01-19 | 59.65 | 54.60 | 58.30 | -6.45 | -9.76% | 1 | 7 | 33.22% |
© 2022 Yahoo. All rights reserved.
