BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00630000 | 2024-03-14 12:12PM EDT | 2024-05-17 | 185.49 | 133.20 | 141.20 | 0.00 | - | 4 | 5 | 58.25% |
| BLK240621C00630000 | 2024-01-26 3:37PM EDT | 2024-06-21 | 167.40 | 186.20 | 194.60 | 0.00 | - | 3 | 26 | 97.99% |
| BLK240719C00630000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 172.00 | 172.80 | 179.40 | 0.00 | - | 1 | 1 | 68.25% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 2025-01-17 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 58.75% |
| BLK260116C00630000 | 2023-10-26 10:13AM EDT | 2026-01-16 | 96.50 | 163.00 | 172.00 | 0.00 | - | 1 | 6 | 23.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503P00630000 | 2024-04-11 3:45PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK240517P00630000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BLK240621P00630000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240719P00630000 | 2024-04-04 2:55PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK241018P00630000 | 2024-04-10 12:44PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115P00630000 | 2024-04-10 11:31AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241220P00630000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250620P00630000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK260116P00630000 | 2024-04-05 2:16PM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.