UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
751.83+23.18 (+3.18%)
At close: 04:00PM EDT
766.60 +14.77 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C006300002022-08-10 1:42PM EDT2022-08-1990.7498.60105.00+23.98+35.92%3600.00%
BLK220826C006300002022-08-01 2:55PM EDT2022-08-2650.32100.10104.300.00--20.00%
BLK220902C006300002022-08-08 3:07PM EDT2022-09-0272.00100.20105.600.00--10.00%
BLK220916C006300002022-08-08 10:48AM EDT2022-09-1678.53101.50106.900.00--180.00%
BLK230120C006300002022-07-20 12:51PM EDT2023-01-2057.67120.00124.000.00-18517.35%
BLK240119C006300002022-07-25 10:45AM EDT2024-01-1995.40159.10163.800.00--1627.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P006300002022-08-09 2:20PM EDT2022-08-190.510.001.00-1.14-69.09%15063.53%
BLK220826P006300002022-08-08 3:44PM EDT2022-08-262.690.901.750.00-1853.24%
BLK220902P006300002022-08-11 1:17PM EDT2022-09-021.751.703.00-2.95-62.77%1551.90%
BLK220916P006300002022-08-10 11:35AM EDT2022-09-164.703.604.70-4.00-45.98%39445.11%
BLK230120P006300002022-08-10 1:11PM EDT2023-01-2023.3620.7023.60-10.04-30.06%216937.24%
BLK240119P006300002022-08-10 10:58AM EDT2024-01-1959.6554.6058.30-6.45-9.76%1733.14%