BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819C00630000 | 2022-08-10 1:42PM EDT | 2022-08-19 | 90.74 | 98.60 | 105.00 | +23.98 | +35.92% | 3 | 60 | 0.00% |
| BLK220826C00630000 | 2022-08-01 2:55PM EDT | 2022-08-26 | 50.32 | 100.10 | 104.30 | 0.00 | - | - | 2 | 0.00% |
| BLK220902C00630000 | 2022-08-08 3:07PM EDT | 2022-09-02 | 72.00 | 100.20 | 105.60 | 0.00 | - | - | 1 | 0.00% |
| BLK220916C00630000 | 2022-08-08 10:48AM EDT | 2022-09-16 | 78.53 | 101.50 | 106.90 | 0.00 | - | - | 18 | 0.00% |
| BLK230120C00630000 | 2022-07-20 12:51PM EDT | 2023-01-20 | 57.67 | 120.00 | 124.00 | 0.00 | - | 1 | 85 | 17.35% |
| BLK240119C00630000 | 2022-07-25 10:45AM EDT | 2024-01-19 | 95.40 | 159.10 | 163.80 | 0.00 | - | - | 16 | 27.42% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819P00630000 | 2022-08-09 2:20PM EDT | 2022-08-19 | 0.51 | 0.00 | 1.00 | -1.14 | -69.09% | 1 | 50 | 63.53% |
| BLK220826P00630000 | 2022-08-08 3:44PM EDT | 2022-08-26 | 2.69 | 0.90 | 1.75 | 0.00 | - | 1 | 8 | 53.24% |
| BLK220902P00630000 | 2022-08-11 1:17PM EDT | 2022-09-02 | 1.75 | 1.70 | 3.00 | -2.95 | -62.77% | 1 | 5 | 51.90% |
| BLK220916P00630000 | 2022-08-10 11:35AM EDT | 2022-09-16 | 4.70 | 3.60 | 4.70 | -4.00 | -45.98% | 3 | 94 | 45.11% |
| BLK230120P00630000 | 2022-08-10 1:11PM EDT | 2023-01-20 | 23.36 | 20.70 | 23.60 | -10.04 | -30.06% | 2 | 169 | 37.24% |
| BLK240119P00630000 | 2022-08-10 10:58AM EDT | 2024-01-19 | 59.65 | 54.60 | 58.30 | -6.45 | -9.76% | 1 | 7 | 33.14% |
© 2022 Yahoo. All rights reserved.
