UK Markets open in 5 hrs 38 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
714.00-7.17 (-0.99%)
At close: 04:00PM EST
714.00 0.00 (0.00%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C006300002022-07-20 11:51AM EST2023-01-2057.67120.00124.000.00-18571.83%
BLK240119C006300002022-07-25 9:45AM EST2024-01-1995.40159.10163.800.00--1641.26%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P006300002022-08-10 12:11PM EST2023-01-2023.3620.7023.60-10.04-30.06%216953.62%
BLK240119P006300002022-08-10 9:58AM EST2024-01-1959.6554.6058.30-6.45-9.76%1733.22%