UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C006400002021-10-27 12:32PM EDT2023-01-20297.00276.00284.000.00--1158.11%
BLK240119C006400002021-10-27 10:25AM EDT2024-01-19319.00290.00298.500.00--1105.85%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P006400002022-01-04 11:38AM EDT2022-06-176.006.507.500.00-10240.00%
BLK220715P006400002021-11-24 12:01PM EDT2022-07-1510.307.3010.400.00--10.00%
BLK230120P006400002021-11-02 12:08PM EDT2023-01-2020.2029.8038.500.00-1001610.00%