BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00640000 | 2021-10-27 12:32PM EDT | 2023-01-20 | 297.00 | 276.00 | 284.00 | 0.00 | - | - | 1 | 158.11% |
| BLK240119C00640000 | 2021-10-27 10:25AM EDT | 2024-01-19 | 319.00 | 290.00 | 298.50 | 0.00 | - | - | 1 | 105.85% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00640000 | 2022-01-04 11:38AM EDT | 2022-06-17 | 6.00 | 6.50 | 7.50 | 0.00 | - | 10 | 24 | 0.00% |
| BLK220715P00640000 | 2021-11-24 12:01PM EDT | 2022-07-15 | 10.30 | 7.30 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| BLK230120P00640000 | 2021-11-02 12:08PM EDT | 2023-01-20 | 20.20 | 29.80 | 38.50 | 0.00 | - | 100 | 161 | 0.00% |
© 2022 Yahoo. All rights reserved.
