UK markets open in 7 hours 25 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.48 -0.28 (-0.31%) GOLD FUTURES
1,805.30 +0.10 (+0.01%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,703.75 +481.07 (+2.50%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819C00645000 | 2022-08-03 3:21PM EDT | 2022-08-19 | 47.30 | 53.40 | 56.00 | 0.00 | - | 2 | 16 | 43.72% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812P00645000 | 2022-08-08 3:33PM EDT | 2022-08-12 | 0.45 | 0.25 | 0.50 | -9.65 | -95.54% | 3 | 2 | 37.72% |
| BLK220819P00645000 | 2022-08-03 2:00PM EDT | 2022-08-19 | 4.70 | 1.85 | 2.45 | 0.00 | - | 5 | 7 | 35.38% |
© 2022 Yahoo. All rights reserved.
