Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220819C00645000 | 2022-08-03 3:21PM EDT | 2022-08-19 | 47.30 | 53.40 | 56.00 | 0.00 | - | 2 | 16 | 43.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220812P00645000 | 2022-08-08 3:33PM EDT | 2022-08-12 | 0.45 | 0.25 | 0.50 | -9.65 | -95.54% | 3 | 2 | 37.72% |
BLK220819P00645000 | 2022-08-03 2:00PM EDT | 2022-08-19 | 4.70 | 1.85 | 2.45 | 0.00 | - | 5 | 7 | 35.38% |