BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00650000 | 2024-04-01 3:31PM EDT | 2024-05-17 | 182.29 | 101.30 | 107.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00650000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 120.93 | 114.70 | 120.70 | -63.52 | -34.44% | 1 | 18 | 39.93% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 72.36% |
| BLK241115C00650000 | 2024-04-29 10:35AM EDT | 2024-11-15 | 137.20 | 131.70 | 137.90 | 0.00 | - | 1 | 1 | 32.08% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 137.50 | 139.40 | 145.50 | 0.00 | - | 1 | 19 | 31.87% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 172.00 | 179.90 | 0.00 | - | 1 | 5 | 31.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00650000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.45 | 0.15 | 2.60 | 0.00 | - | 1 | 35 | 51.51% |
| BLK240524P00650000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 36.21% |
| BLK240621P00650000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 1.03 | 0.95 | 1.45 | -0.82 | -44.32% | 1 | 68 | 27.09% |
| BLK240719P00650000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 3.90 | 2.90 | 3.30 | 0.00 | - | 1 | 36 | 25.93% |
| BLK240920P00650000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 9.85 | 7.30 | 8.00 | 0.00 | - | 1 | 7 | 24.74% |
| BLK241018P00650000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 11.95 | 9.40 | 10.20 | 0.00 | - | 1 | 11 | 24.51% |
| BLK241115P00650000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 13.60 | 11.40 | 12.80 | 0.00 | - | 2 | 14 | 24.65% |
| BLK241220P00650000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 17.50 | 14.50 | 16.50 | 0.00 | - | 1 | 11 | 25.09% |
| BLK250117P00650000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 19.10 | 15.70 | 18.60 | 0.00 | - | 1 | 223 | 24.91% |
| BLK250620P00650000 | 2024-05-02 12:44PM EDT | 2025-06-20 | 31.71 | 27.80 | 32.30 | 0.00 | - | 1 | 50 | 25.53% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 41.40 | 45.50 | 0.00 | - | 3 | 13 | 25.00% |
© 2024 Yahoo. All rights reserved.