UK Markets open in 1 hr 18 mins
NIKKEI 225
26,398.99 -405.61 (-1.51%) HANG SENG
22,017.77 +20.88 (+0.09%) CRUDE OIL
109.96 +0.18 (+0.16%) GOLD FUTURES
1,816.80 -0.70 (-0.04%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,485.16 -255.09 (-1.52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00650000 | 2022-01-04 12:08PM EDT | 2023-01-20 | 291.00 | 257.40 | 265.30 | 0.00 | - | 3 | 7 | 154.40% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00650000 | 2022-01-04 11:29AM EDT | 2023-01-20 | 22.00 | 24.50 | 31.00 | 0.00 | - | 2 | 247 | 0.00% |
| BLK240119P00650000 | 2021-11-01 10:00AM EDT | 2024-01-19 | 47.80 | 53.00 | 61.30 | 0.00 | - | 5 | 9 | 13.79% |
© 2022 Yahoo. All rights reserved.
