UK Markets open in 6 hrs 58 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
698.76+2.83 (+0.41%)
At close: 02:10PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C006600002022-08-01 9:43AM EDT2022-08-1225.0032.5034.90+10.50+72.41%130.00%
BLK220819C006600002022-08-02 2:19PM EDT2022-08-1929.8034.9037.50+3.23+12.16%15690.00%
BLK220826C006600002022-07-29 9:46AM EDT2022-08-2623.5037.7040.400.00--520.81%
BLK220902C006600002022-08-02 12:36PM EDT2022-09-0232.8040.6043.600.00-2125.29%
BLK220909C006600002022-07-29 10:07AM EDT2022-09-0931.2140.9043.900.00--122.90%
BLK220916C006600002022-08-02 3:58PM EDT2022-09-1630.3043.4045.700.00-527223.52%
BLK221021C006600002022-08-02 10:28AM EDT2022-10-2143.2052.6056.600.00-36027.66%
BLK230120C006600002022-08-01 11:30AM EDT2023-01-2058.3069.9074.000.00-13328.77%
BLK240119C006600002022-07-28 2:37PM EDT2024-01-1995.35110.00116.200.00--1029.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P006600002022-08-02 12:10PM EDT2022-08-128.203.304.100.00-3657.19%
BLK220819P006600002022-08-02 12:13PM EDT2022-08-1910.705.706.700.00-31043.62%
BLK220826P006600002022-07-18 10:17AM EDT2022-08-2660.608.109.400.00--439.83%
BLK220902P006600002022-08-01 12:18PM EDT2022-09-0218.5610.2012.100.00--138.37%
BLK220916P006600002022-08-03 1:18PM EDT2022-09-1618.3015.8016.70-7.60-29.34%709136.68%
BLK221021P006600002022-08-01 2:25PM EDT2022-10-2134.1025.3026.200.00--6135.14%
BLK230120P006600002022-07-22 12:53PM EDT2023-01-2045.0040.3042.60-23.20-34.02%217233.01%
BLK240119P006600002022-08-01 2:55PM EDT2024-01-1982.3075.4080.90-3.60-4.19%12330.56%