BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00660000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 138.23 | 135.70 | 142.70 | +73.23 | +112.66% | 1 | 46 | 45.50% |
| BLK240719C00660000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 168.55 | 107.70 | 113.90 | 0.00 | - | 1 | 3 | 0.00% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 0.00% |
| BLK260116C00660000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 140.95 | 192.00 | 199.40 | 0.00 | - | 5 | 4 | 31.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00660000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 86.43% |
| BLK240531P00660000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.10 | 0.05 | 2.75 | 0.00 | - | 3 | 12 | 52.70% |
| BLK240621P00660000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.70 | 0.00 | - | 5 | 29 | 28.60% |
| BLK240719P00660000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.80 | -0.90 | -36.73% | 1 | 315 | 26.34% |
| BLK240920P00660000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 6.54 | 4.50 | 5.40 | 0.00 | - | 1 | 6 | 24.81% |
| BLK241018P00660000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 13.00 | 6.40 | 6.90 | 0.00 | - | 1 | 17 | 24.18% |
| BLK241115P00660000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 19.60 | 8.10 | 8.80 | 0.00 | - | 2 | 3 | 24.05% |
| BLK241220P00660000 | 2024-05-09 11:26AM EDT | 2024-12-20 | 11.95 | 10.90 | 11.80 | 0.00 | - | 1 | 3 | 24.36% |
| BLK250117P00660000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 22.20 | 13.20 | 14.20 | 0.00 | - | 1 | 136 | 24.55% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 28.18% |
| BLK260116P00660000 | 2023-10-06 11:42AM EDT | 2026-01-16 | 96.60 | 80.20 | 88.40 | 0.00 | - | 1 | 1 | 39.42% |
© 2024 Yahoo. All rights reserved.