UK markets open in 7 hours 23 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
696.27+0.34 (+0.05%)
At close: 04:00PM EDT
696.26 -0.01 (-0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C006650002022-08-05 3:37PM EDT2022-08-1232.4531.9035.700.00-1947.90%
BLK220819C006650002022-08-05 1:47PM EDT2022-08-1934.2034.5037.800.00-52836.59%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P006650002022-08-08 2:54PM EDT2022-08-121.601.351.85-1.15-41.82%41735.11%
BLK220819P006650002022-08-08 3:47PM EDT2022-08-194.104.004.60-1.40-25.45%101231.41%