UK markets open in 7 hours 23 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.44 -0.32 (-0.35%) GOLD FUTURES
1,805.30 +0.10 (+0.01%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,712.10 +474.30 (+2.47%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812C00665000 | 2022-08-05 3:37PM EDT | 2022-08-12 | 32.45 | 31.90 | 35.70 | 0.00 | - | 1 | 9 | 47.90% |
| BLK220819C00665000 | 2022-08-05 1:47PM EDT | 2022-08-19 | 34.20 | 34.50 | 37.80 | 0.00 | - | 5 | 28 | 36.59% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812P00665000 | 2022-08-08 2:54PM EDT | 2022-08-12 | 1.60 | 1.35 | 1.85 | -1.15 | -41.82% | 4 | 17 | 35.11% |
| BLK220819P00665000 | 2022-08-08 3:47PM EDT | 2022-08-19 | 4.10 | 4.00 | 4.60 | -1.40 | -25.45% | 10 | 12 | 31.41% |
© 2022 Yahoo. All rights reserved.
