BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819C00670000 | 2022-08-10 3:54PM EDT | 2022-08-19 | 54.50 | 60.00 | 62.90 | +25.65 | +88.91% | 1 | 67 | 0.00% |
| BLK220826C00670000 | 2022-08-11 1:52PM EDT | 2022-08-26 | 62.85 | 62.40 | 66.80 | +41.86 | +199.43% | 1 | 19 | 0.00% |
| BLK220902C00670000 | 2022-08-05 10:32AM EDT | 2022-09-02 | 39.83 | 63.40 | 67.20 | 0.00 | - | - | 5 | 0.00% |
| BLK220909C00670000 | 2022-08-10 9:56AM EDT | 2022-09-09 | 53.65 | 63.80 | 68.70 | +31.00 | +136.87% | 1 | 2 | 0.00% |
| BLK220916C00670000 | 2022-08-10 2:35PM EDT | 2022-09-16 | 59.20 | 65.50 | 68.00 | +15.85 | +36.56% | 1 | 84 | 0.00% |
| BLK221021C00670000 | 2022-08-10 11:00AM EDT | 2022-10-21 | 66.50 | 74.00 | 77.40 | +13.20 | +24.77% | 6 | 92 | 0.00% |
| BLK230120C00670000 | 2022-08-11 12:30PM EDT | 2023-01-20 | 93.59 | 91.30 | 94.40 | +27.49 | +41.59% | 1 | 50 | 21.89% |
| BLK240119C00670000 | 2022-07-29 10:23AM EDT | 2024-01-19 | 98.60 | 134.80 | 139.50 | 0.00 | - | - | 5 | 27.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819P00670000 | 2022-08-11 11:26AM EDT | 2022-08-19 | 0.87 | 1.00 | 1.25 | -4.23 | -82.94% | 61 | 66 | 51.42% |
| BLK220826P00670000 | 2022-08-10 2:42PM EDT | 2022-08-26 | 3.04 | 2.15 | 4.10 | -6.26 | -67.31% | 1 | 7 | 50.06% |
| BLK220902P00670000 | 2022-07-29 3:27PM EDT | 2022-09-02 | 20.00 | 3.90 | 4.70 | 0.00 | - | - | 1 | 42.58% |
| BLK220909P00670000 | 2022-08-11 10:59AM EDT | 2022-09-09 | 5.20 | 5.40 | 6.70 | -8.80 | -62.86% | 1 | 3 | 41.38% |
| BLK220916P00670000 | 2022-08-11 12:10PM EDT | 2022-09-16 | 7.90 | 7.60 | 8.40 | -10.50 | -57.07% | 4 | 21 | 40.11% |
| BLK221021P00670000 | 2022-08-10 3:43PM EDT | 2022-10-21 | 18.27 | 16.50 | 17.60 | -8.73 | -32.33% | 1 | 56 | 38.56% |
| BLK230120P00670000 | 2022-08-10 1:29PM EDT | 2023-01-20 | 35.10 | 31.30 | 33.70 | -7.30 | -17.22% | 3 | 99 | 35.59% |
| BLK240119P00670000 | 2022-08-02 3:54PM EDT | 2024-01-19 | 91.85 | 68.00 | 71.70 | 0.00 | - | 3 | 1 | 31.91% |
© 2022 Yahoo. All rights reserved.
