UK Markets open in 5 hrs 36 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
714.00-7.17 (-0.99%)
At close: 04:00PM EST
714.00 0.00 (0.00%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C006700002022-08-11 11:30AM EST2023-01-2093.5991.3094.40+27.49+41.59%15066.04%
BLK240119C006700002022-07-29 9:23AM EST2024-01-1998.60134.80139.500.00--539.71%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P006700002022-08-10 12:29PM EST2023-01-2035.1031.3033.70-7.30-17.22%39950.78%
BLK240119P006700002022-08-02 2:54PM EST2024-01-1991.8568.0071.700.00-3131.40%