UK Markets open in 5 hrs 36 mins
NIKKEI 225
27,839.67 -188.17 (-0.67%) HANG SENG
18,172.12 -32.56 (-0.18%) CRUDE OIL
78.78 +0.58 (+0.74%) GOLD FUTURES
1,765.20 +1.50 (+0.09%) DOW
33,852.53 +3.07 (+0.01%) BTC-GBP
14,155.10 +496.21 (+3.63%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00670000 | 2022-08-11 11:30AM EST | 2023-01-20 | 93.59 | 91.30 | 94.40 | +27.49 | +41.59% | 1 | 50 | 66.04% |
| BLK240119C00670000 | 2022-07-29 9:23AM EST | 2024-01-19 | 98.60 | 134.80 | 139.50 | 0.00 | - | - | 5 | 39.71% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00670000 | 2022-08-10 12:29PM EST | 2023-01-20 | 35.10 | 31.30 | 33.70 | -7.30 | -17.22% | 3 | 99 | 50.78% |
| BLK240119P00670000 | 2022-08-02 2:54PM EST | 2024-01-19 | 91.85 | 68.00 | 71.70 | 0.00 | - | 3 | 1 | 31.40% |
© 2022 Yahoo. All rights reserved.
