UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
751.83+23.18 (+3.18%)
At close: 04:00PM EDT
766.60 +14.77 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C006700002022-08-10 3:54PM EDT2022-08-1954.5060.0062.90+25.65+88.91%1670.00%
BLK220826C006700002022-08-11 1:52PM EDT2022-08-2662.8562.4066.80+41.86+199.43%1190.00%
BLK220902C006700002022-08-05 10:32AM EDT2022-09-0239.8363.4067.200.00--50.00%
BLK220909C006700002022-08-10 9:56AM EDT2022-09-0953.6563.8068.70+31.00+136.87%120.00%
BLK220916C006700002022-08-10 2:35PM EDT2022-09-1659.2065.5068.00+15.85+36.56%1840.00%
BLK221021C006700002022-08-10 11:00AM EDT2022-10-2166.5074.0077.40+13.20+24.77%6920.00%
BLK230120C006700002022-08-11 12:30PM EDT2023-01-2093.5991.3094.40+27.49+41.59%15021.89%
BLK240119C006700002022-07-29 10:23AM EDT2024-01-1998.60134.80139.500.00--527.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P006700002022-08-11 11:26AM EDT2022-08-190.871.001.25-4.23-82.94%616651.42%
BLK220826P006700002022-08-10 2:42PM EDT2022-08-263.042.154.10-6.26-67.31%1750.06%
BLK220902P006700002022-07-29 3:27PM EDT2022-09-0220.003.904.700.00--142.58%
BLK220909P006700002022-08-11 10:59AM EDT2022-09-095.205.406.70-8.80-62.86%1341.38%
BLK220916P006700002022-08-11 12:10PM EDT2022-09-167.907.608.40-10.50-57.07%42140.11%
BLK221021P006700002022-08-10 3:43PM EDT2022-10-2118.2716.5017.60-8.73-32.33%15638.56%
BLK230120P006700002022-08-10 1:29PM EDT2023-01-2035.1031.3033.70-7.30-17.22%39935.59%
BLK240119P006700002022-08-02 3:54PM EDT2024-01-1991.8568.0071.700.00-3131.91%