UK Markets open in 1 hr 14 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
755.82+3.99 (+0.53%)
At close: 04:00PM EDT
755.00 -0.82 (-0.11%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C006800002022-08-11 12:51PM EDT2022-08-1953.5949.1055.20+32.60+155.31%1530.00%
BLK220826C006800002022-08-11 10:37AM EDT2022-08-2660.7652.3056.50+34.16+128.42%240.00%
BLK220902C006800002022-08-04 9:49AM EDT2022-09-0234.9554.6059.700.00--40.00%
BLK220909C006800002022-08-04 2:48PM EDT2022-09-0931.1554.8060.700.00--10.00%
BLK220916C006800002022-08-10 9:53AM EDT2022-09-1647.1857.5059.40+11.68+32.90%2810.00%
BLK221021C006800002022-08-10 3:51PM EDT2022-10-2162.3466.7069.50+18.34+41.68%61140.00%
BLK230120C006800002022-08-11 1:38PM EDT2023-01-2083.5083.7089.60+19.50+30.47%112621.79%
BLK240119C006800002022-08-11 12:33PM EDT2024-01-19132.31126.50133.60+36.49+38.08%1926.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P006800002022-08-11 11:20AM EDT2022-08-191.551.201.80-5.75-78.77%2867.53%
BLK220826P006800002022-08-11 1:30PM EDT2022-08-263.291.754.20+3.29-1553.38%
BLK220902P006800002022-08-11 11:15AM EDT2022-09-024.704.705.70+4.70-1046.00%
BLK220909P006800002022-08-11 12:58PM EDT2022-09-096.977.208.00+6.97-2043.98%
BLK220916P006800002022-08-11 12:09PM EDT2022-09-169.089.4010.30-13.39-59.59%93242.86%
BLK221021P006800002022-08-11 12:53PM EDT2022-10-2118.5218.9020.00-14.98-44.72%118239.88%
BLK230120P006800002022-08-10 12:47PM EDT2023-01-2039.0033.7037.50-9.40-19.42%523836.68%
BLK240119P006800002022-08-02 3:54PM EDT2024-01-1996.7070.4078.300.00-18733.00%