UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
899.57-19.28 (-2.10%)
At close: 04:00PM EST
900.00 +0.43 (+0.05%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220121C006800002020-11-06 12:59PM EST2022-01-2173.670.000.000.00-200.00%
BLK230120C006800002020-10-05 10:56AM EST2023-01-2055.5385.0095.000.00-220.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P006800002021-06-23 10:54AM EST2023-01-2035.3031.5035.100.00-137533.94%