UK Markets open in 1 hr 38 mins
NIKKEI 225
28,877.79 +6.01 (+0.02%) HANG SENG
20,005.22 -35.64 (-0.18%) CRUDE OIL
88.85 -0.56 (-0.63%) GOLD FUTURES
1,795.60 -2.50 (-0.14%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,815.77 -896.93 (-4.33%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819C00685000 | 2022-08-09 3:27PM EDT | 2022-08-19 | 19.23 | 45.70 | 49.40 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819P00685000 | 2022-08-10 3:28PM EDT | 2022-08-19 | 2.80 | 1.15 | 2.05 | -8.15 | -74.43% | 3 | 5 | 64.80% |
| BLK220826P00685000 | 2022-08-10 11:38AM EDT | 2022-08-26 | 6.10 | 3.60 | 4.30 | +6.10 | - | - | 11 | 51.11% |
© 2022 Yahoo. All rights reserved.
