Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220819C00685000 | 2022-08-09 3:27PM EDT | 2022-08-19 | 19.23 | 45.70 | 49.40 | 0.00 | - | 2 | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220819P00685000 | 2022-08-10 3:28PM EDT | 2022-08-19 | 2.80 | 1.15 | 2.05 | -8.15 | -74.43% | 3 | 5 | 64.80% |
BLK220826P00685000 | 2022-08-10 11:38AM EDT | 2022-08-26 | 6.10 | 3.60 | 4.30 | +6.10 | - | - | 11 | 51.11% |