UK Markets open in 6 hrs 57 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
698.76+2.83 (+0.41%)
At close: 02:10PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C006900002022-08-03 1:18PM EDT2022-08-1211.5611.4012.50+8.06+230.29%6125.17%
BLK220819C006900002022-08-03 12:03PM EDT2022-08-1915.5015.1016.50+5.60+56.57%64324.12%
BLK220826C006900002022-08-02 11:45AM EDT2022-08-2611.6918.5020.000.00-1724.74%
BLK220902C006900002022-07-29 10:11AM EDT2022-09-0214.0020.2023.400.00--225.79%
BLK220916C006900002022-08-03 12:52PM EDT2022-09-1621.9024.4025.90+3.70+20.33%23723.45%
BLK221021C006900002022-08-02 2:19PM EDT2022-10-2129.5735.9037.600.00-15826.50%
BLK230120C006900002022-07-29 1:21PM EDT2023-01-2044.0353.5055.200.00-16427.25%
BLK240119C006900002022-07-29 10:26AM EDT2024-01-1986.0094.10100.800.00--529.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P006900002022-08-03 2:22PM EDT2022-08-1917.0314.5016.00-12.17-41.68%2341.76%
BLK220916P006900002022-08-03 3:23PM EDT2022-09-1628.2326.7028.70-41.77-59.67%1136.35%
BLK221021P006900002022-07-12 12:27PM EDT2022-10-2191.5037.2038.400.00--3434.22%
BLK230120P006900002022-07-26 1:01PM EDT2023-01-2062.0052.9056.00-32.50-34.39%311532.44%