UK Markets open in 6 hrs 57 mins
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.26 +1.25 (+1.40%) GOLD FUTURES
1,804.20 +13.00 (+0.73%) DOW
32,838.41 +34.94 (+0.11%) BTC-GBP
19,702.93 +434.21 (+2.25%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:10PM EDT
Strike:690.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812C00690000 | 2022-08-03 1:18PM EDT | 2022-08-12 | 11.56 | 11.40 | 12.50 | +8.06 | +230.29% | 6 | 1 | 25.17% |
| BLK220819C00690000 | 2022-08-03 12:03PM EDT | 2022-08-19 | 15.50 | 15.10 | 16.50 | +5.60 | +56.57% | 6 | 43 | 24.12% |
| BLK220826C00690000 | 2022-08-02 11:45AM EDT | 2022-08-26 | 11.69 | 18.50 | 20.00 | 0.00 | - | 1 | 7 | 24.74% |
| BLK220902C00690000 | 2022-07-29 10:11AM EDT | 2022-09-02 | 14.00 | 20.20 | 23.40 | 0.00 | - | - | 2 | 25.79% |
| BLK220916C00690000 | 2022-08-03 12:52PM EDT | 2022-09-16 | 21.90 | 24.40 | 25.90 | +3.70 | +20.33% | 2 | 37 | 23.45% |
| BLK221021C00690000 | 2022-08-02 2:19PM EDT | 2022-10-21 | 29.57 | 35.90 | 37.60 | 0.00 | - | 1 | 58 | 26.50% |
| BLK230120C00690000 | 2022-07-29 1:21PM EDT | 2023-01-20 | 44.03 | 53.50 | 55.20 | 0.00 | - | 1 | 64 | 27.25% |
| BLK240119C00690000 | 2022-07-29 10:26AM EDT | 2024-01-19 | 86.00 | 94.10 | 100.80 | 0.00 | - | - | 5 | 29.03% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819P00690000 | 2022-08-03 2:22PM EDT | 2022-08-19 | 17.03 | 14.50 | 16.00 | -12.17 | -41.68% | 2 | 3 | 41.76% |
| BLK220916P00690000 | 2022-08-03 3:23PM EDT | 2022-09-16 | 28.23 | 26.70 | 28.70 | -41.77 | -59.67% | 1 | 1 | 36.35% |
| BLK221021P00690000 | 2022-07-12 12:27PM EDT | 2022-10-21 | 91.50 | 37.20 | 38.40 | 0.00 | - | - | 34 | 34.22% |
| BLK230120P00690000 | 2022-07-26 1:01PM EDT | 2023-01-20 | 62.00 | 52.90 | 56.00 | -32.50 | -34.39% | 3 | 115 | 32.44% |
© 2022 Yahoo. All rights reserved.
