BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 64.05% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 83.50 | 88.10 | 0.00 | - | 10 | 10 | 30.05% |
| BLK241018C00690000 | 2024-04-08 10:47AM EDT | 2024-10-18 | 140.17 | 97.40 | 104.00 | 0.00 | - | - | 2 | 30.25% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 40.68% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 44.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00690000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 78.91% |
| BLK240503P00690000 | 2024-04-26 1:49PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.65 | -0.23 | -53.49% | 8 | 4 | 38.50% |
| BLK240510P00690000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 2.47 | 0.25 | 0.55 | 0.00 | - | 1 | 4 | 27.27% |
| BLK240517P00690000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 0.97 | 0.75 | 1.10 | -0.29 | -23.02% | 1 | 33 | 25.77% |
| BLK240524P00690000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 3.00 | 1.10 | 2.00 | 0.00 | - | - | 1 | 25.75% |
| BLK240531P00690000 | 2024-04-18 12:01PM EDT | 2024-05-31 | 4.12 | 1.50 | 2.15 | 0.00 | - | - | 1 | 23.53% |
| BLK240621P00690000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 4.42 | 4.20 | 4.70 | -2.28 | -34.03% | 4 | 24 | 23.35% |
| BLK240719P00690000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 9.10 | 6.70 | 8.60 | 0.00 | - | 19 | 18 | 23.63% |
| BLK240920P00690000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 21.60 | 14.60 | 15.80 | 0.00 | - | 1 | 2 | 23.19% |
| BLK241115P00690000 | 2024-04-24 10:18AM EDT | 2024-11-15 | 22.90 | 19.40 | 22.00 | 0.00 | - | 3 | 13 | 23.25% |
| BLK241220P00690000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 30.60 | 23.20 | 26.20 | 0.00 | - | 1 | 25 | 23.58% |
| BLK250117P00690000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 30.70 | 27.70 | 31.80 | 0.00 | - | 2 | 151 | 24.88% |
| BLK250620P00690000 | 2024-03-05 3:16PM EDT | 2025-06-20 | 31.83 | 39.80 | 44.50 | 0.00 | - | 1 | 3 | 24.33% |
| BLK260116P00690000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 59.84 | 53.60 | 61.20 | 0.00 | - | 10 | 3 | 24.58% |
© 2024 Yahoo. All rights reserved.