UK markets open in 7 hours 21 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
696.27+0.34 (+0.05%)
At close: 04:00PM EDT
696.26 -0.01 (-0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C006950002022-08-08 9:44AM EDT2022-08-1212.329.9011.50+0.08+0.65%21633.42%
BLK220819C006950002022-08-08 3:00PM EDT2022-08-1915.6214.2015.80+1.92+14.01%31530.12%
BLK220826C006950002022-08-08 9:44AM EDT2022-08-2620.2018.2020.10+20.20-1-30.73%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P006950002022-08-08 3:57PM EDT2022-08-128.307.008.90-2.40-22.43%4129.32%
BLK220819P006950002022-08-08 3:00PM EDT2022-08-1912.2512.0013.70-3.15-20.45%1728.47%