Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240426P00695000 | 2024-04-24 10:42AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 51.17% |
BLK240503P00695000 | 2024-04-24 1:10PM EDT | 2024-05-03 | 0.25 | 0.35 | 0.70 | 0.00 | - | 2 | 484 | 31.21% |