UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
616.70+7.66 (+1.26%)
At close: 04:00PM EDT
617.01 +0.31 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.35+1.30+2,600.00%272022-07-0888.92-17.33-16.31%40
0.590.00-12152022-07-1589.32-8.28-8.48%4495
2.900.00-132022-07-22-----
3.130.00-1132022-07-29-----
5.500.00-112022-08-05-----
5.32-0.38-6.67%4662022-08-19-----
14.300.00-2652022-10-2183.050.00-1388
25.700.00-21502023-01-20114.00-10.00-8.06%2269
62.200.00-1242024-01-19141.770.00-556