UK markets open in 57 minutes
NIKKEI 225
37,555.48 +116.87 (+0.31%) HANG SENG
16,815.78 +304.09 (+1.84%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,319.30 -27.10 (-1.15%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,928.05 +167.11 (+0.31%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.05 | 0.00 | - | 13 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.71 | 0.00 | - | 1 | 0 |
| 73.66 | 0.00 | - | 3 | 0 | 2024-05-10 | 3.70 | 0.00 | - | 2 | 0 |
| 99.29 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 6.00 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 6 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.10 | 0.00 | - | 3 | 0 |
| 124.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 17.20 | 0.00 | - | 2 | 0 |
| 78.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 19.74 | 0.00 | - | 2 | 0 |
| 157.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 22.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 15.09 | 0.00 | - | 1 | 3 |
| 162.50 | 0.00 | - | 4 | 3 | 2024-12-20 | 33.60 | 0.00 | - | 1 | 0 |
| 149.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.30 | 0.00 | - | 1 | 0 |
| 122.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 48.50 | 0.00 | - | 20 | 0 |
| 184.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 62.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.