BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +1.30 | +2,600.00% | 2 | 7 | 2022-07-08 | 88.92 | -17.33 | -16.31% | 4 | 0 |
| 0.59 | 0.00 | - | 1 | 215 | 2022-07-15 | 89.32 | -8.28 | -8.48% | 4 | 495 |
| 2.90 | 0.00 | - | 1 | 3 | 2022-07-22 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 13 | 2022-07-29 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 5.32 | -0.38 | -6.67% | 4 | 66 | 2022-08-19 | - | - | - | - | - |
| 14.30 | 0.00 | - | 2 | 65 | 2022-10-21 | 83.05 | 0.00 | - | 1 | 388 |
| 25.70 | 0.00 | - | 2 | 150 | 2023-01-20 | 114.00 | -10.00 | -8.06% | 2 | 269 |
| 62.20 | 0.00 | - | 1 | 24 | 2024-01-19 | 141.77 | 0.00 | - | 5 | 56 |
© 2022 Yahoo. All rights reserved.
