UK Markets open in 6 hrs 43 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
698.76+2.83 (+0.41%)
At close: 02:10PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C007100002022-08-02 3:36PM EDT2022-08-121.413.504.300.00-2329.92%
BLK220819C007100002022-08-03 11:24AM EDT2022-08-195.506.507.50+1.30+30.95%34525.24%
BLK220826C007100002022-08-02 11:45AM EDT2022-08-266.809.1010.80+1.29+23.41%1825.30%
BLK220916C007100002022-08-03 12:31PM EDT2022-09-1612.5014.6016.90+1.30+11.61%29524.03%
BLK221021C007100002022-08-02 12:14PM EDT2022-10-2125.3025.3027.60+4.46+21.40%72926.02%
BLK230120C007100002022-08-03 2:52PM EDT2023-01-2043.4043.6046.50+7.10+19.56%22527.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021P007100002022-07-11 2:12PM EDT2022-10-21111.8047.5050.400.00--6135.26%