UK markets open in 3 hours 12 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
696.51+0.24 (+0.03%)
At close: 04:00PM EDT
698.43 +1.92 (+0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C007200002022-08-09 2:36PM EDT2022-08-120.750.551.25-1.60-68.09%8831.68%
BLK220819C007200002022-08-09 1:32PM EDT2022-08-193.503.605.20-1.16-24.89%33629.72%
BLK220826C007200002022-08-08 11:13AM EDT2022-08-2610.026.408.300.00-7628.88%
BLK220902C007200002022-08-03 3:42PM EDT2022-09-0210.308.1010.900.00-3328.36%
BLK220916C007200002022-08-09 12:49PM EDT2022-09-1610.5012.7013.70-4.84-31.55%23425.90%
BLK221021C007200002022-08-09 11:00AM EDT2022-10-2123.8022.4026.20-3.20-11.85%196029.11%
BLK230120C007200002022-08-05 9:32AM EDT2023-01-2040.6441.9044.800.00-16129.48%
BLK240119C007200002022-08-09 11:32AM EDT2024-01-1987.4085.9092.60-4.80-5.21%1830.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P007200002022-08-05 10:15AM EDT2022-08-1225.2422.7027.800.00-2149.83%
BLK220819P007200002022-08-02 9:31AM EDT2022-08-1955.7725.5028.500.00-5129.22%
BLK220916P007200002022-07-20 1:03PM EDT2022-09-1691.2837.8040.700.00-1130.04%
BLK221021P007200002022-07-19 11:41AM EDT2022-10-21107.6648.0051.500.00-1730.60%
BLK230120P007200002022-08-08 12:47PM EDT2023-01-2065.6864.8067.900.00-17429.29%
BLK240119P007200002022-06-02 2:48PM EDT2024-01-19117.88150.60158.400.00-102143.58%