UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,279.17 -165.65 (-0.31%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00720000 | 2024-04-18 12:24PM EDT | 2024-05-10 | 44.40 | 47.10 | 53.60 | 0.00 | - | - | 3 | 35.27% |
| BLK240621C00720000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 56.53 | 56.00 | 62.30 | 0.00 | - | 1 | 274 | 28.32% |
| BLK240719C00720000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 61.88 | 61.90 | 67.70 | 0.00 | - | 1 | 2 | 27.60% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 80.20 | 84.90 | 0.00 | - | 1 | 4 | 28.30% |
| BLK241115C00720000 | 2024-03-21 9:55AM EDT | 2024-11-15 | 145.60 | 76.60 | 80.00 | 0.00 | - | 1 | 5 | 23.98% |
| BLK250117C00720000 | 2024-02-09 1:20PM EDT | 2025-01-17 | 123.38 | 157.20 | 163.60 | 0.00 | - | 1 | 65 | 53.74% |
| BLK250620C00720000 | 2024-01-26 12:18PM EDT | 2025-06-20 | 137.05 | 150.00 | 157.70 | 0.00 | - | 2 | 2 | 42.00% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 42.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00720000 | 2024-04-23 2:37PM EDT | 2024-04-26 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 3 | 32 | 28.71% |
| BLK240503P00720000 | 2024-04-23 2:12PM EDT | 2024-05-03 | 0.93 | 0.85 | 1.15 | -4.27 | -82.12% | 11 | 10 | 25.44% |
| BLK240510P00720000 | 2024-04-23 1:41PM EDT | 2024-05-10 | 1.87 | 1.75 | 2.20 | -0.48 | -20.43% | 5 | 66 | 23.61% |
| BLK240517P00720000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 3.40 | 3.00 | 3.80 | -0.83 | -19.62% | 18 | 33 | 23.80% |
| BLK240524P00720000 | 2024-04-23 12:35PM EDT | 2024-05-24 | 4.36 | 3.90 | 5.50 | -1.49 | -25.47% | 1 | 8 | 24.05% |
| BLK240531P00720000 | 2024-04-16 2:36PM EDT | 2024-05-31 | 10.10 | 4.50 | 5.50 | 0.00 | - | - | 1 | 21.79% |
| BLK240621P00720000 | 2024-04-23 1:48PM EDT | 2024-06-21 | 9.15 | 9.30 | 9.90 | -3.95 | -30.15% | 1 | 177 | 22.52% |
| BLK240719P00720000 | 2024-04-22 2:40PM EDT | 2024-07-19 | 14.80 | 13.80 | 14.80 | -0.60 | -3.90% | 1 | 59 | 22.69% |
| BLK240816P00720000 | 2024-04-17 1:24PM EDT | 2024-08-16 | 24.00 | 17.40 | 18.60 | 0.00 | - | 1 | 5 | 22.39% |
| BLK240920P00720000 | 2024-04-22 12:21PM EDT | 2024-09-20 | 26.50 | 22.10 | 23.60 | 0.00 | - | 5 | 33 | 22.55% |
| BLK241018P00720000 | 2024-04-22 2:26PM EDT | 2024-10-18 | 27.50 | 26.00 | 27.50 | 0.00 | - | 2 | 13 | 22.76% |
| BLK241220P00720000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.96 | 33.80 | 35.80 | 0.00 | - | 3 | 13 | 23.27% |
| BLK250117P00720000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 39.10 | 36.70 | 39.00 | 0.00 | - | 2 | 75 | 23.36% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 51.70 | 56.40 | +0.30 | +0.56% | 8 | 4 | 24.33% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 66.80 | 72.10 | 0.00 | - | 10 | 10 | 24.07% |
© 2024 Yahoo. All rights reserved.