BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00725000 | 2024-04-29 2:37PM EDT | 2024-05-10 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00725000 | 2024-05-07 12:16PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| BLK240517P00725000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
| BLK240524P00725000 | 2024-05-07 12:18PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.