UK Markets open in 6 hrs 42 mins
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.26 +1.25 (+1.40%) GOLD FUTURES
1,804.20 +13.00 (+0.73%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,683.33 +336.58 (+1.74%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:10PM EDT
Strike:730.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812C00730000 | 2022-07-07 3:13PM EDT | 2022-08-12 | 1.35 | 0.55 | 0.85 | 0.00 | - | - | 5 | 30.13% |
| BLK220819C00730000 | 2022-07-15 9:30AM EDT | 2022-08-19 | 1.10 | 2.10 | 2.55 | -1.10 | -50.00% | 1 | 9 | 25.02% |
| BLK220826C00730000 | 2022-08-01 10:50AM EDT | 2022-08-26 | 2.00 | 2.95 | 4.80 | 0.00 | - | - | 14 | 24.85% |
| BLK220916C00730000 | 2022-07-29 11:41AM EDT | 2022-09-16 | 8.30 | 8.40 | 9.70 | +3.30 | +66.00% | 2 | 3 | 23.47% |
| BLK221021C00730000 | 2022-08-03 2:17PM EDT | 2022-10-21 | 17.90 | 18.20 | 20.00 | +3.70 | +26.06% | 8 | 65 | 25.98% |
| BLK230120C00730000 | 2022-07-28 1:07PM EDT | 2023-01-20 | 23.90 | 33.90 | 38.50 | 0.00 | - | - | 13 | 27.51% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221021P00730000 | 2022-08-01 2:09PM EDT | 2022-10-21 | 75.03 | 59.50 | 61.20 | 0.00 | - | - | 23 | 34.19% |
| BLK230120P00730000 | 2022-08-02 2:30PM EDT | 2023-01-20 | 84.60 | 74.20 | 78.10 | 0.00 | - | 23 | 24 | 32.02% |
© 2022 Yahoo. All rights reserved.
