BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:730.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00730000 | 2024-04-05 9:33AM EDT | 2024-05-03 | 67.80 | 34.40 | 40.10 | 0.00 | - | 1 | 1 | 42.84% |
| BLK240517C00730000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 32.70 | 40.40 | 42.00 | 0.00 | - | 4 | 6 | 29.07% |
| BLK240621C00730000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 52.30 | 47.70 | 49.30 | 0.00 | - | 2 | 141 | 25.20% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 54.70 | 56.40 | 0.00 | - | 2 | 4 | 25.99% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 49.52% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 82.20 | 85.20 | 0.00 | - | - | 1 | 27.92% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 45.51% |
| BLK250620C00730000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 136.13 | 154.00 | 162.00 | 0.00 | - | - | 1 | 45.67% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 27.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00730000 | 2024-04-25 1:43PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.15 | 0.00 | - | 28 | 56 | 43.12% |
| BLK240503P00730000 | 2024-04-26 10:51AM EDT | 2024-05-03 | 1.14 | 0.80 | 1.05 | -0.51 | -30.91% | 2 | 61 | 22.60% |
| BLK240510P00730000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 3.31 | 2.00 | 2.50 | 0.00 | - | 2 | 139 | 21.28% |
| BLK240517P00730000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 3.81 | 3.60 | 4.10 | -1.64 | -30.09% | 1 | 184 | 21.00% |
| BLK240524P00730000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 7.85 | 4.80 | 5.50 | 0.00 | - | 2 | 7 | 20.62% |
| BLK240621P00730000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 12.70 | 11.00 | 11.70 | 0.00 | - | 2 | 147 | 21.18% |
| BLK240719P00730000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 16.10 | 16.10 | 16.90 | -6.55 | -28.92% | 1 | 54 | 21.41% |
| BLK240920P00730000 | 2024-04-25 2:46PM EDT | 2024-09-20 | 28.30 | 24.80 | 25.70 | 0.00 | - | 1 | 42 | 21.23% |
| BLK241018P00730000 | 2024-04-18 1:28PM EDT | 2024-10-18 | 37.44 | 28.60 | 29.50 | 0.00 | - | 1 | 8 | 21.40% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 32.40 | 33.20 | 0.00 | - | 3 | 4 | 21.62% |
| BLK250117P00730000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 42.60 | 39.90 | 41.00 | 0.00 | - | 4 | 50 | 22.07% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 68.20 | 73.00 | 0.00 | - | 10 | 11 | 22.75% |
© 2024 Yahoo. All rights reserved.