UK Markets open in 6 hrs 42 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
698.76+2.83 (+0.41%)
At close: 02:10PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C007300002022-07-07 3:13PM EDT2022-08-121.350.550.850.00--530.13%
BLK220819C007300002022-07-15 9:30AM EDT2022-08-191.102.102.55-1.10-50.00%1925.02%
BLK220826C007300002022-08-01 10:50AM EDT2022-08-262.002.954.800.00--1424.85%
BLK220916C007300002022-07-29 11:41AM EDT2022-09-168.308.409.70+3.30+66.00%2323.47%
BLK221021C007300002022-08-03 2:17PM EDT2022-10-2117.9018.2020.00+3.70+26.06%86525.98%
BLK230120C007300002022-07-28 1:07PM EDT2023-01-2023.9033.9038.500.00--1327.51%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021P007300002022-08-01 2:09PM EDT2022-10-2175.0359.5061.200.00--2334.19%
BLK230120P007300002022-08-02 2:30PM EDT2023-01-2084.6074.2078.100.00-232432.02%