UK markets open in 4 hours 17 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
755.82+3.99 (+0.53%)
At close: 04:00PM EDT
755.00 -0.82 (-0.11%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819C007400002022-08-15 1:55PM EDT2022-08-1920.5418.5023.30+3.90+23.44%28044.79%
BLK220826C007400002022-08-12 12:14PM EDT2022-08-2619.3524.0027.100.00-2934.95%
BLK220902C007400002022-08-12 11:30AM EDT2022-09-0220.0127.4032.800.00-22736.33%
BLK220909C007400002022-08-15 1:21PM EDT2022-09-0928.6626.7033.60+17.16+149.22%1331.89%
BLK220916C007400002022-08-15 2:01PM EDT2022-09-1631.0130.4035.80+5.77+22.86%53230.75%
BLK220923C007400002022-08-12 11:29AM EDT2022-09-2326.4532.1039.200.00--431.43%
BLK221021C007400002022-08-15 12:27PM EDT2022-10-2143.8043.6046.50+3.60+8.96%717329.80%
BLK230120C007400002022-08-15 9:39AM EDT2023-01-2059.8063.2069.70+24.60+69.89%219631.36%
BLK240119C007400002022-08-11 12:30PM EDT2024-01-1997.72109.50118.400.00-21631.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220819P007400002022-08-15 3:52PM EDT2022-08-193.593.304.30-2.39-39.97%10633.11%
BLK220826P007400002022-08-12 10:08AM EDT2022-08-2617.307.709.500.00--631.28%
BLK220916P007400002022-08-15 11:32AM EDT2022-09-1619.8018.0019.80-1.20-5.71%101930.55%
BLK221021P007400002022-08-15 3:21PM EDT2022-10-2129.3027.0031.70-3.30-10.12%53530.62%
BLK230120P007400002022-08-12 11:50AM EDT2023-01-2052.9047.4050.200.00-614529.48%
BLK240119P007400002022-08-10 9:33AM EDT2024-01-19108.5086.0093.000.00-12928.38%