UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
832.20-2.92 (-0.35%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C007400002024-03-26 10:15AM EDT2024-04-1987.0093.70100.400.00-14747.87%
BLK240621C007400002024-02-20 12:27PM EDT2024-06-2182.50114.40117.400.00-15539.80%
BLK240719C007400002023-12-06 1:46PM EDT2024-07-1962.0083.7089.000.00-120.00%
BLK241220C007400002024-03-22 10:13AM EDT2024-12-20136.78133.50140.500.00-1232.40%
BLK250117C007400002024-03-27 2:23PM EDT2025-01-17135.00136.90142.800.00-13831.72%
BLK250620C007400002024-02-21 10:30AM EDT2025-06-20129.63148.00155.000.00-1229.55%
BLK260116C007400002024-01-26 10:58AM EDT2026-01-16146.40156.10165.000.00-21326.95%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240328P007400002024-03-26 1:13PM EDT2024-03-280.050.000.150.00-11989.84%
BLK240405P007400002024-03-25 3:33PM EDT2024-04-050.310.000.200.00-11333.89%
BLK240412P007400002024-03-25 3:10PM EDT2024-04-121.000.300.750.00-3831.31%
BLK240419P007400002024-03-28 9:58AM EDT2024-04-191.010.801.15-3.15-75.72%110028.35%
BLK240426P007400002024-03-27 3:28PM EDT2024-04-261.731.351.650.00-1126.78%
BLK240503P007400002024-03-25 3:33PM EDT2024-05-033.511.902.450.00--126.45%
BLK240517P007400002024-03-28 10:22AM EDT2024-05-173.603.503.80-0.20-5.26%21725.27%
BLK240621P007400002024-03-26 1:16PM EDT2024-06-219.547.207.900.00-13624.44%
BLK240719P007400002024-03-22 9:45AM EDT2024-07-1910.2510.4011.100.00-11324.05%
BLK240920P007400002024-03-25 11:56AM EDT2024-09-2020.4016.8017.800.00-9923.52%
BLK241018P007400002024-03-04 11:22AM EDT2024-10-1822.3019.8021.200.00-1623.70%
BLK250117P007400002024-03-27 3:10PM EDT2025-01-1731.4028.9031.200.00-21723.99%
BLK250620P007400002024-02-26 1:55PM EDT2025-06-2050.4039.9046.200.00-4724.35%
BLK260116P007400002023-12-19 3:22PM EDT2026-01-1668.4564.8072.000.00--126.78%