UK markets open in 4 hours 17 minutes
NIKKEI 225
28,868.80 -2.98 (-0.01%) HANG SENG
20,095.09 +54.23 (+0.27%) CRUDE OIL
88.87 -0.54 (-0.60%) GOLD FUTURES
1,796.60 -1.50 (-0.08%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,017.10 -700.83 (-3.38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819C00740000 | 2022-08-15 1:55PM EDT | 2022-08-19 | 20.54 | 18.50 | 23.30 | +3.90 | +23.44% | 2 | 80 | 44.79% |
| BLK220826C00740000 | 2022-08-12 12:14PM EDT | 2022-08-26 | 19.35 | 24.00 | 27.10 | 0.00 | - | 2 | 9 | 34.95% |
| BLK220902C00740000 | 2022-08-12 11:30AM EDT | 2022-09-02 | 20.01 | 27.40 | 32.80 | 0.00 | - | 2 | 27 | 36.33% |
| BLK220909C00740000 | 2022-08-15 1:21PM EDT | 2022-09-09 | 28.66 | 26.70 | 33.60 | +17.16 | +149.22% | 1 | 3 | 31.89% |
| BLK220916C00740000 | 2022-08-15 2:01PM EDT | 2022-09-16 | 31.01 | 30.40 | 35.80 | +5.77 | +22.86% | 5 | 32 | 30.75% |
| BLK220923C00740000 | 2022-08-12 11:29AM EDT | 2022-09-23 | 26.45 | 32.10 | 39.20 | 0.00 | - | - | 4 | 31.43% |
| BLK221021C00740000 | 2022-08-15 12:27PM EDT | 2022-10-21 | 43.80 | 43.60 | 46.50 | +3.60 | +8.96% | 71 | 73 | 29.80% |
| BLK230120C00740000 | 2022-08-15 9:39AM EDT | 2023-01-20 | 59.80 | 63.20 | 69.70 | +24.60 | +69.89% | 2 | 196 | 31.36% |
| BLK240119C00740000 | 2022-08-11 12:30PM EDT | 2024-01-19 | 97.72 | 109.50 | 118.40 | 0.00 | - | 2 | 16 | 31.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220819P00740000 | 2022-08-15 3:52PM EDT | 2022-08-19 | 3.59 | 3.30 | 4.30 | -2.39 | -39.97% | 10 | 6 | 33.11% |
| BLK220826P00740000 | 2022-08-12 10:08AM EDT | 2022-08-26 | 17.30 | 7.70 | 9.50 | 0.00 | - | - | 6 | 31.28% |
| BLK220916P00740000 | 2022-08-15 11:32AM EDT | 2022-09-16 | 19.80 | 18.00 | 19.80 | -1.20 | -5.71% | 10 | 19 | 30.55% |
| BLK221021P00740000 | 2022-08-15 3:21PM EDT | 2022-10-21 | 29.30 | 27.00 | 31.70 | -3.30 | -10.12% | 5 | 35 | 30.62% |
| BLK230120P00740000 | 2022-08-12 11:50AM EDT | 2023-01-20 | 52.90 | 47.40 | 50.20 | 0.00 | - | 6 | 145 | 29.48% |
| BLK240119P00740000 | 2022-08-10 9:33AM EDT | 2024-01-19 | 108.50 | 86.00 | 93.00 | 0.00 | - | 1 | 29 | 28.38% |
© 2022 Yahoo. All rights reserved.
