UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.12 +1.22 (+1.49%) GOLD FUTURES
2,341.20 -5.20 (-0.22%) DOW
38,516.60 +276.62 (+0.72%) Bitcoin GBP
53,556.18 +20.41 (+0.04%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:745.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00745000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 11.30 | 21.70 | 26.10 | 0.00 | - | 3 | 3 | 32.91% |
| BLK240503C00745000 | 2024-04-22 9:34AM EDT | 2024-05-03 | 20.50 | 25.90 | 28.20 | 0.00 | - | 5 | 10 | 25.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00745000 | 2024-04-23 12:23PM EDT | 2024-04-26 | 0.80 | 0.65 | 0.95 | -1.45 | -64.44% | 6 | 55 | 23.72% |
| BLK240503P00745000 | 2024-04-22 2:04PM EDT | 2024-05-03 | 5.00 | 3.40 | 4.00 | 0.00 | - | 10 | 27 | 23.57% |
© 2024 Yahoo. All rights reserved.