UK Markets open in 6 hrs 41 mins

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
698.76+2.83 (+0.41%)
At close: 02:10PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220826C007500002022-07-20 11:06AM EDT2022-08-260.981.052.250.00--126.09%
BLK220916C007500002022-08-03 3:02PM EDT2022-09-164.604.505.10+1.89+69.74%1123.06%
BLK221021C007500002022-08-02 2:40PM EDT2022-10-219.7711.5014.200.00-14926.02%
BLK230120C007500002022-08-02 12:34PM EDT2023-01-2024.0027.2029.800.00-52226.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220916P007500002022-08-02 9:34AM EDT2022-09-1680.0066.0069.50-10.00-11.11%1240.91%
BLK221021P007500002022-07-28 11:36AM EDT2022-10-21103.9473.2075.600.00--3435.00%
BLK230120P007500002022-07-28 2:05PM EDT2023-01-20106.9687.2090.100.00--231.53%