BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 37 | 2024-04-26 | 1.05 | 0.00 | - | 16 | 70 |
| 19.09 | 0.00 | - | 2 | 41 | 2024-05-03 | 5.19 | 0.00 | - | 2 | 24 |
| 18.50 | 0.00 | - | - | 1 | 2024-05-10 | 7.20 | 0.00 | - | 4 | 36 |
| 28.42 | 0.00 | - | 20 | 54 | 2024-05-17 | 8.90 | 0.00 | - | 5 | 234 |
| - | - | - | - | - | 2024-05-24 | 10.10 | 0.00 | - | 2 | 6 |
| 28.78 | 0.00 | - | - | 3 | 2024-05-31 | 13.10 | 0.00 | - | 1 | 10 |
| 39.10 | 0.00 | - | 10 | 90 | 2024-06-21 | 19.20 | 0.00 | - | 28 | 284 |
| 38.20 | 0.00 | - | 4 | 31 | 2024-07-19 | 31.80 | 0.00 | - | 3 | 79 |
| 49.40 | 0.00 | - | 7 | 10 | 2024-09-20 | 34.10 | 0.00 | - | 1 | 99 |
| 64.20 | 0.00 | - | 1 | 3 | 2024-10-18 | 37.76 | 0.00 | - | 15 | 21 |
| 63.73 | 0.00 | - | 1 | 2 | 2024-11-15 | 40.70 | 0.00 | - | 3 | 9 |
| 67.30 | 0.00 | - | 2 | 4 | 2024-12-20 | 52.00 | 0.00 | - | 1 | 19 |
| 70.92 | 0.00 | - | 10 | 75 | 2025-01-17 | 53.00 | 0.00 | - | 9 | 331 |
| 95.10 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 127.40 | 0.00 | - | 1 | 46 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.