BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00755000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 19.80 | 39.60 | 46.10 | 0.00 | - | 1 | 23 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00755000 | 2024-05-10 2:00PM EDT | 2024-05-17 | 0.58 | 0.35 | 0.60 | -0.52 | -47.27% | 10 | 96 | 24.20% |
| BLK240524P00755000 | 2024-05-07 9:59AM EDT | 2024-05-24 | 3.79 | 1.05 | 1.50 | 0.00 | - | - | 2 | 21.26% |
© 2024 Yahoo. All rights reserved.